{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["15 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":703792,"d":"703,792"},{"v":252952,"d":"252,952"},{"v":116494,"d":"116,494"},{"v":37439307911.66408,"d":"37,439,307,912"},{"v":150304241.31315,"d":"150,304,241"},{"v":26385942,"d":"26,385,942"}]
["     Amsterdam",{"$nulls":3},{"v":215456,"d":"215,456"},{"v":26442,"d":"26,442"},{"v":40249,"d":"40,249"},{"v":10570434456.58,"d":"10,570,434,457"},{"v":93478805.75,"d":"93,478,806"},{"v":5873513,"d":"5,873,513"}]
["     Brussels",{"$nulls":3},{"v":3305,"d":"3,305"},{"v":1220,"d":"1,220"},472,{"v":37334850,"d":"37,334,850"},{"v":779691,"d":"779,691"},{"v":315816,"d":"315,816"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":15353,"d":"15,353"}]
["     Milan",{"$nulls":3},{"v":104922,"d":"104,922"},{"v":53777,"d":"53,777"},{"v":18685,"d":"18,685"},{"v":12443529854.722,"d":"12,443,529,855"},{"v":16692998.23,"d":"16,692,998"},{"v":6251052,"d":"6,251,052"}]
["     Oslo",{"$nulls":3},{"v":2236,"d":"2,236"},{"v":1680,"d":"1,680"},42,{"v":13936235.062075,"d":"13,936,235"},{"v":197087.33215,"d":"197,087"},{"v":141130,"d":"141,130"}]
["     Paris",{"$nulls":3},{"v":377873,"d":"377,873"},{"v":169833,"d":"169,833"},{"v":57046,"d":"57,046"},{"v":14374072515.3,"d":"14,374,072,515"},{"v":39155659.001,"d":"39,155,659"},{"v":13789078,"d":"13,789,078"}]
[]
["Commodity Products",{"$nulls":3},{"v":107861,"d":"107,861"},{"v":12218,"d":"12,218"},{"v":22906,"d":"22,906"},{"v":1429651000,"d":"1,429,651,000"},{"v":568765,"d":"568,765"},{"v":1033857,"d":"1,033,857"}]
["Commodity Products",null,"Futures",null,{"v":105860,"d":"105,860"},{"v":10256,"d":"10,256"},{"v":22844,"d":"22,844"},{"v":1400083575,"d":"1,400,083,575"},0,{"v":879311,"d":"879,311"}]
["Commodity Products",null,"Futures","Paris",{"v":105860,"d":"105,860"},{"v":10256,"d":"10,256"},{"v":22844,"d":"22,844"},{"v":1400083575,"d":"1,400,083,575"},0,{"v":879311,"d":"879,311"}]
["Commodity Products",null,"Options",null,{"v":2001,"d":"2,001"},{"v":1962,"d":"1,962"},62,{"v":29567425,"d":"29,567,425"},{"v":568765,"d":"568,765"},{"v":154546,"d":"154,546"}]
["Commodity Products",null,"Options","Paris",{"v":2001,"d":"2,001"},{"v":1962,"d":"1,962"},62,{"v":29567425,"d":"29,567,425"},{"v":568765,"d":"568,765"},{"v":154546,"d":"154,546"}]
[]
["Equity Products",{"$nulls":3},{"v":595931,"d":"595,931"},{"v":240734,"d":"240,734"},{"v":93588,"d":"93,588"},{"v":36009656911.66408,"d":"36,009,656,912"},{"v":149735476.31315,"d":"149,735,476"},{"v":25352085,"d":"25,352,085"}]
["Equity Products","Equity Index Products",null,null,{"v":294792,"d":"294,792"},{"v":86618,"d":"86,618"},{"v":71306,"d":"71,306"},{"v":32571578482.76707,"d":"32,571,578,483"},{"v":41785388.76005,"d":"41,785,389"},{"v":1204277,"d":"1,204,277"}]
["Equity Products","Equity Index Products","Futures",null,{"v":221715,"d":"221,715"},{"v":83483,"d":"83,483"},{"v":54687,"d":"54,687"},{"v":26035472160.25708,"d":"26,035,472,160"},0,{"v":494740,"d":"494,740"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":17335,"d":"17,335"},{"v":4308,"d":"4,308"},{"v":6388,"d":"6,388"},{"v":3173962786,"d":"3,173,962,786"},0,{"v":25940,"d":"25,940"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15347,"d":"15,347"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":62836,"d":"62,836"},{"v":24501,"d":"24,501"},{"v":16265,"d":"16,265"},{"v":11914532187.5,"d":"11,914,532,188"},0,{"v":137042,"d":"137,042"}]
["Equity Products","Equity Index Products","Futures","Oslo",135,30,15,{"v":1851748.257075,"d":"1,851,748"},0,{"v":11881,"d":"11,881"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":141409,"d":"141,409"},{"v":54644,"d":"54,644"},{"v":32019,"d":"32,019"},{"v":10945125438.5,"d":"10,945,125,439"},0,{"v":304530,"d":"304,530"}]
["Equity Products","Equity Index Products","Options",null,{"v":73077,"d":"73,077"},{"v":3135,"d":"3,135"},{"v":16619,"d":"16,619"},{"v":6536106322.51,"d":"6,536,106,323"},{"v":41785388.76005,"d":"41,785,389"},{"v":709537,"d":"709,537"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":65558,"d":"65,558"},684,{"v":15251,"d":"15,251"},{"v":5945999520,"d":"5,945,999,520"},{"v":38082288.4,"d":"38,082,288"},{"v":202625,"d":"202,625"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2018,"d":"2,018"},200,951,{"v":209575750,"d":"209,575,750"},{"v":1539557.5,"d":"1,539,558"},{"v":239351,"d":"239,351"}]
["Equity Products","Equity Index Products","Options","Oslo",650,650,12,{"v":8757802.51,"d":"8,757,803"},{"v":88914.92905,"d":"88,915"},{"v":8239,"d":"8,239"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4851,"d":"4,851"},{"v":1601,"d":"1,601"},405,{"v":371773250,"d":"371,773,250"},{"v":2074627.931,"d":"2,074,628"},{"v":259322,"d":"259,322"}]
["Equity Products","Individual Equity Products",null,null,{"v":301139,"d":"301,139"},{"v":154116,"d":"154,116"},{"v":22282,"d":"22,282"},{"v":3438078428.897,"d":"3,438,078,429"},{"v":107950087.5531,"d":"107,950,088"},{"v":24147808,"d":"24,147,808"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":40572,"d":"40,572"},{"v":40571,"d":"40,571"},7,{"v":341466963,"d":"341,466,963"},0,{"v":151182,"d":"151,182"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",212,211,3,{"v":1650763,"d":"1,650,763"},0,{"v":42967,"d":"42,967"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",{"v":40360,"d":"40,360"},{"v":40360,"d":"40,360"},4,{"v":339816200,"d":"339,816,200"},0,{"v":108060,"d":"108,060"}]
["Equity Products","Individual Equity Products","Options",null,{"v":260567,"d":"260,567"},{"v":113545,"d":"113,545"},{"v":22275,"d":"22,275"},{"v":3096611465.897,"d":"3,096,611,466"},{"v":107950087.5531,"d":"107,950,088"},{"v":23996626,"d":"23,996,626"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":132563,"d":"132,563"},{"v":21450,"d":"21,450"},{"v":18610,"d":"18,610"},{"v":1450472150.58,"d":"1,450,472,151"},{"v":55396517.35,"d":"55,396,517"},{"v":5644793,"d":"5,644,793"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3305,"d":"3,305"},{"v":1220,"d":"1,220"},472,{"v":37334850,"d":"37,334,850"},{"v":779691,"d":"779,691"},{"v":315816,"d":"315,816"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":39856,"d":"39,856"},{"v":28865,"d":"28,865"},{"v":1466,"d":"1,466"},{"v":317771154.222,"d":"317,771,154"},{"v":15153440.73,"d":"15,153,441"},{"v":5831692,"d":"5,831,692"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1451,"d":"1,451"},{"v":1000,"d":"1,000"},15,{"v":3326684.295,"d":"3,326,684"},{"v":108172.4031,"d":"108,172"},{"v":121010,"d":"121,010"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":83392,"d":"83,392"},{"v":61010,"d":"61,010"},{"v":1712,"d":"1,712"},{"v":1287706626.8,"d":"1,287,706,627"},{"v":36512266.07,"d":"36,512,266"},{"v":12083309,"d":"12,083,309"}]

{"sheet":"Classes","index":1,"n_rows":1409,"n_cols":13,"rows_kept":1409}
["Euronext Derivatives - Classes"]
["15 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36560,"d":"36,560"},0,21]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":17333,"d":"17,333"},{"v":4308,"d":"4,308"},{"v":6386,"d":"6,386"},{"v":3173926226,"d":"3,173,926,226"},0,{"v":25819,"d":"25,819"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15",{"v":16642,"d":"16,642"},0,{"v":3746,"d":"3,746"},{"v":1517890700,"d":"1,517,890,700"},{"v":1489850,"d":"1,489,850"},0]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16",{"v":10550,"d":"10,550"},0,{"v":2743,"d":"2,743"},{"v":965057600,"d":"965,057,600"},{"v":1430534,"d":"1,430,534"},{"v":4634,"d":"4,634"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",95,0,72,{"v":860120,"d":"860,120"},{"v":7578.4,"d":"7,578"},758]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":36130,"d":"36,130"},684,{"v":8150,"d":"8,150"},{"v":3267399400,"d":"3,267,399,400"},{"v":34372039,"d":"34,372,039"},{"v":192888,"d":"192,888"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",411,0,134,{"v":37364500,"d":"37,364,500"},{"v":212851,"d":"212,851"},546]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1730,"d":"1,730"},0,406,{"v":157427200,"d":"157,427,200"},{"v":569436,"d":"569,436"},{"v":3799,"d":"3,799"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5637,"d":"5,637"},0,578,{"v":14583160,"d":"14,583,160"},{"v":1189427,"d":"1,189,427"},{"v":342737,"d":"342,737"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",6,0,3,{"v":15100,"d":"15,100"},120,9]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",43,0,12,{"v":114400,"d":"114,400"},494,84]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4135,"d":"4,135"},0,331,{"v":2688380,"d":"2,688,380"},{"v":168090,"d":"168,090"},{"v":540095,"d":"540,095"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,660,7,1]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,670,7,11]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1141,"d":"1,141"},0,272,{"v":6937700,"d":"6,937,700"},{"v":330897,"d":"330,897"},{"v":34304,"d":"34,304"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1692,"d":"1,692"},0,220,{"v":4521520,"d":"4,521,520"},{"v":390062,"d":"390,062"},{"v":49676,"d":"49,676"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,1]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",17,0,8,{"v":45560,"d":"45,560"},609,25]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2624,"d":"2,624"},0,{"v":1237,"d":"1,237"},{"v":119694000,"d":"119,694,000"},{"v":5103798,"d":"5,103,798"},{"v":31369,"d":"31,369"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",657,0,139,{"v":2967550,"d":"2,967,550"},{"v":64398.6,"d":"64,399"},{"v":2983,"d":"2,983"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",1,0,1,{"v":42000,"d":"42,000"},{"v":1240,"d":"1,240"},4]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",{"v":1777,"d":"1,777"},{"v":1750,"d":"1,750"},22,{"v":86947500,"d":"86,947,500"},{"v":676981,"d":"676,981"},{"v":1799,"d":"1,799"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":10185,"d":"10,185"},650,{"v":4490,"d":"4,490"},{"v":740337000,"d":"740,337,000"},{"v":27199870,"d":"27,199,870"},{"v":113061,"d":"113,061"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",163,0,72,{"v":11809000,"d":"11,809,000"},{"v":466601,"d":"466,601"},{"v":2402,"d":"2,402"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":2066,"d":"2,066"},0,588,{"v":14663900,"d":"14,663,900"},{"v":396277.4,"d":"396,277"},{"v":10651,"d":"10,651"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",85,0,32,{"v":6327000,"d":"6,327,000"},{"v":64728,"d":"64,728"},35]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",34,0,30,{"v":2345000,"d":"2,345,000"},{"v":42620,"d":"42,620"},88]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",716,0,163,{"v":4511600,"d":"4,511,600"},{"v":304441,"d":"304,441"},{"v":41729,"d":"41,729"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",414,0,134,{"v":1207630,"d":"1,207,630"},{"v":62403,"d":"62,403"},{"v":30435,"d":"30,435"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",3,0,2,{"v":7150,"d":"7,150"},104,133]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",10,0,1,{"v":17500,"d":"17,500"},408,33]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":17200,"d":"17,200"},735,366]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3211,"d":"3,211"},0,328,{"v":43317400,"d":"43,317,400"},{"v":700308.3,"d":"700,308"},{"v":74091,"d":"74,091"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":13000,"d":"13,000"},150,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",4,0,4,{"v":54500,"d":"54,500"},271,30]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",26,0,5,{"v":91900,"d":"91,900"},{"v":4306,"d":"4,306"},332]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1417,"d":"1,417"},0,197,{"v":5010950,"d":"5,010,950"},{"v":244064,"d":"244,064"},{"v":110866,"d":"110,866"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",4,0,4,{"v":13600,"d":"13,600"},87,27]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",105,0,32,{"v":127060,"d":"127,060"},{"v":15863,"d":"15,863"},{"v":14998,"d":"14,998"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5900,"d":"5,900"},24,9]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",3,0,2,{"v":18800,"d":"18,800"},75,15]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",639,0,132,{"v":652290,"d":"652,290"},{"v":55109,"d":"55,109"},{"v":31739,"d":"31,739"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",7,0,3,{"v":5150,"d":"5,150"},75,{"v":39281,"d":"39,281"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,901]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,168]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",88,0,43,{"v":238570,"d":"238,570"},{"v":9001,"d":"9,001"},{"v":15772,"d":"15,772"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",334,0,117,{"v":1459800,"d":"1,459,800"},{"v":69718,"d":"69,718"},{"v":9160,"d":"9,160"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2345,"d":"2,345"},0,271,{"v":6120020,"d":"6,120,020"},{"v":821059,"d":"821,059"},{"v":390687,"d":"390,687"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",5,0,3,{"v":14650,"d":"14,650"},609,70]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",27,0,18,{"v":80200,"d":"80,200"},568,35]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":6381,"d":"6,381"},{"v":6300,"d":"6,300"},38,{"v":20392620,"d":"20,392,620"},{"v":87666,"d":"87,666"},{"v":16019,"d":"16,019"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4200,"d":"4,200"},60,841]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",274,0,108,{"v":317870,"d":"317,870"},{"v":15225.6,"d":"15,226"},{"v":1377,"d":"1,377"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":6038,"d":"6,038"},0,{"v":1371,"d":"1,371"},{"v":73163000,"d":"73,163,000"},{"v":3114687,"d":"3,114,687"},{"v":76285,"d":"76,285"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",47,0,11,{"v":608800,"d":"608,800"},{"v":9980,"d":"9,980"},49]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",142,0,29,{"v":1657100,"d":"1,657,100"},{"v":24837,"d":"24,837"},174]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":8800,"d":"8,800"},10,178]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",796,0,182,{"v":2052410,"d":"2,052,410"},{"v":124642,"d":"124,642"},{"v":19373,"d":"19,373"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",5,0,3,{"v":12900,"d":"12,900"},898,{"v":4821,"d":"4,821"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",342,0,29,{"v":303820,"d":"303,820"},{"v":7905,"d":"7,905"},{"v":13159,"d":"13,159"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,3,{"v":8920,"d":"8,920"},195,977]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",116,0,36,{"v":174760,"d":"174,760"},{"v":11026,"d":"11,026"},{"v":8527,"d":"8,527"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",340,0,66,{"v":680050,"d":"680,050"},{"v":53647,"d":"53,647"},{"v":25606,"d":"25,606"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2192,"d":"2,192"},0,574,{"v":18388700,"d":"18,388,700"},{"v":1077204,"d":"1,077,204"},{"v":51414,"d":"51,414"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",4,0,3,{"v":31800,"d":"31,800"},376,4]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",13,0,8,{"v":105400,"d":"105,400"},{"v":1003,"d":"1,003"},32]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",10,0,1,{"v":34000,"d":"34,000"},{"v":2070,"d":"2,070"},416]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3750,"d":"3,750"},60,196]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":7900,"d":"7,900"},150,271]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",22,0,13,{"v":120900,"d":"120,900"},{"v":3210,"d":"3,210"},851]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",1,0,1,60,36,751]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",42,0,4,{"v":108400,"d":"108,400"},{"v":1928,"d":"1,928"},{"v":1797,"d":"1,797"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,6,{"v":82600,"d":"82,600"},{"v":1742,"d":"1,742"},482]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",194,0,16,{"v":1706300,"d":"1,706,300"},{"v":44156,"d":"44,156"},{"v":1454,"d":"1,454"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":3215,"d":"3,215"},0,253,{"v":4089440,"d":"4,089,440"},{"v":192652,"d":"192,652"},{"v":100275,"d":"100,275"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",2,0,2,{"v":4300,"d":"4,300"},181,44]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":5000,"d":"5,000"},145,22]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":2686,"d":"2,686"},0,425,{"v":7237980,"d":"7,237,980"},{"v":349963,"d":"349,963"},{"v":23223,"d":"23,223"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1897,"d":"1,897"},0,396,{"v":13594200,"d":"13,594,200"},{"v":377175,"d":"377,175"},{"v":73531,"d":"73,531"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",623,0,119,{"v":3673350,"d":"3,673,350"},{"v":205628,"d":"205,628"},{"v":15873,"d":"15,873"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",2,0,2,{"v":13400,"d":"13,400"},72,5]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",8,0,4,{"v":53000,"d":"53,000"},393,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",275,0,95,{"v":2759300,"d":"2,759,300"},{"v":106991,"d":"106,991"},{"v":8444,"d":"8,444"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":22191,"d":"22,191"},{"v":7500,"d":"7,500"},{"v":1572,"d":"1,572"},{"v":46293929.02,"d":"46,293,929"},{"v":4204822.7,"d":"4,204,823"},{"v":769401,"d":"769,401"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,816]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",6,0,3,{"v":13000,"d":"13,000"},176,8]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",162,0,6,{"v":346800,"d":"346,800"},{"v":7843,"d":"7,843"},147]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3300,"d":"3,300"},350,{"v":1351,"d":"1,351"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",302,0,29,{"v":328550,"d":"328,550"},{"v":16189,"d":"16,189"},{"v":5633,"d":"5,633"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",20,0,6,{"v":56800,"d":"56,800"},{"v":3382,"d":"3,382"},{"v":6189,"d":"6,189"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2040,"d":"2,040"},0,79,{"v":4111100,"d":"4,111,100"},{"v":292064,"d":"292,064"},{"v":202620,"d":"202,620"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1600,"d":"1,600"},475,701]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",402,0,32,{"v":192150,"d":"192,150"},{"v":7924,"d":"7,924"},{"v":117124,"d":"117,124"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",308,0,77,{"v":1258750,"d":"1,258,750"},{"v":50286,"d":"50,286"},{"v":13213,"d":"13,213"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5069,"d":"5,069"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",735,0,92,{"v":672650,"d":"672,650"},{"v":32333,"d":"32,333"},{"v":113007,"d":"113,007"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,534]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,69]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2136,"d":"2,136"},0,169,{"v":12547950,"d":"12,547,950"},{"v":408400,"d":"408,400"},{"v":163243,"d":"163,243"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",40,0,13,{"v":52162.14999999999,"d":"52,162"},{"v":8102.780000000001,"d":"8,103"},{"v":9611,"d":"9,611"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1287,"d":"1,287"},0,40,{"v":154460,"d":"154,460"},{"v":18543,"d":"18,543"},{"v":42534,"d":"42,534"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1522,"d":"1,522"},0,142,{"v":3645330,"d":"3,645,330"},{"v":147905,"d":"147,905"},{"v":235753,"d":"235,753"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",13,0,2,{"v":30940,"d":"30,940"},158,{"v":1587,"d":"1,587"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",47,0,5,{"v":115050,"d":"115,050"},{"v":1374,"d":"1,374"},45]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",16,0,4,{"v":38450,"d":"38,450"},325,27]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,132]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2197,"d":"2,197"},0,78,{"v":232420,"d":"232,420"},{"v":27605,"d":"27,605"},{"v":114387,"d":"114,387"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":6740,"d":"6,740"},{"v":3000,"d":"3,000"},409,{"v":41714828.32,"d":"41,714,828"},{"v":960751.3,"d":"960,751"},{"v":189511,"d":"189,511"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,2]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",6,0,4,{"v":32700,"d":"32,700"},261,31]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",626,0,162,{"v":2525451.34,"d":"2,525,451"},{"v":225033.93,"d":"225,034"},{"v":28851,"d":"28,851"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",88,0,23,{"v":356850,"d":"356,850"},{"v":16255,"d":"16,255"},{"v":26084,"d":"26,084"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,3,{"v":17650,"d":"17,650"},409,{"v":11347,"d":"11,347"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",47,0,30,{"v":858600,"d":"858,600"},{"v":26077.9,"d":"26,078"},336]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",36,0,4,{"v":6750000,"d":"6,750,000"},{"v":838908,"d":"838,908"},114]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",104,0,3,{"v":233600,"d":"233,600"},{"v":1303.8,"d":"1,304"},385]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",178,0,13,{"v":4075500,"d":"4,075,500"},{"v":271585,"d":"271,585"},409]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",430,0,77,{"v":953750,"d":"953,750"},{"v":40497,"d":"40,497"},{"v":60685,"d":"60,685"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":6300,"d":"6,300"},39,3]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":18697,"d":"18,697"},{"v":2000,"d":"2,000"},{"v":1209,"d":"1,209"},{"v":57207990,"d":"57,207,990"},{"v":1765929,"d":"1,765,929"},{"v":738702,"d":"738,702"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",11,0,4,{"v":31600,"d":"31,600"},234,935]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",14,0,10,{"v":43000,"d":"43,000"},687,44]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",55,0,21,{"v":168190,"d":"168,190"},{"v":1815,"d":"1,815"},417]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,196]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,76]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":5398,"d":"5,398"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",72,0,2,{"v":64800,"d":"64,800"},{"v":10152,"d":"10,152"},{"v":5659,"d":"5,659"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",158,0,53,{"v":344200,"d":"344,200"},{"v":32118,"d":"32,118"},{"v":17921,"d":"17,921"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",87,0,19,{"v":96550,"d":"96,550"},{"v":3899,"d":"3,899"},{"v":5184,"d":"5,184"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",382,0,86,{"v":1307400,"d":"1,307,400"},{"v":115423,"d":"115,423"},{"v":23298,"d":"23,298"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",278,0,63,{"v":796600,"d":"796,600"},{"v":31295,"d":"31,295"},{"v":1246,"d":"1,246"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",5,0,5,{"v":2860,"d":"2,860"},135,{"v":22308,"d":"22,308"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3404,"d":"3,404"},0,352,{"v":17915700,"d":"17,915,700"},{"v":724303,"d":"724,303"},{"v":172111,"d":"172,111"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",1,0,1,{"v":8000,"d":"8,000"},{"v":1050,"d":"1,050"},{"v":5750,"d":"5,750"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",172,0,47,{"v":1574700,"d":"1,574,700"},{"v":36999,"d":"36,999"},{"v":37575,"d":"37,575"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,111]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",0,0,0,0,0,0]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",15,0,11,{"v":81000,"d":"81,000"},458,31]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",54,0,13,{"v":148950,"d":"148,950"},{"v":4532,"d":"4,532"},{"v":55692,"d":"55,692"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",110,0,22,{"v":546939.75,"d":"546,940"},{"v":23826.04,"d":"23,826"},{"v":2876,"d":"2,876"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,0,4,{"v":42000,"d":"42,000"},{"v":1586,"d":"1,586"},248]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",847,0,35,{"v":1605050,"d":"1,605,050"},{"v":36682,"d":"36,682"},{"v":14384,"d":"14,384"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1093,"d":"1,093"},250,252,{"v":11827400,"d":"11,827,400"},{"v":764820,"d":"764,820"},{"v":45212,"d":"45,212"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",102,0,19,{"v":608600,"d":"608,600"},{"v":29677,"d":"29,677"},{"v":6931,"d":"6,931"}]
["2025-09-15","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",128,0,7,{"v":12210,"d":"12,210"},{"v":1979,"d":"1,979"},{"v":6669,"d":"6,669"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,5,{"v":112000,"d":"112,000"},{"v":1954,"d":"1,954"},520]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",6,0,6,{"v":39000,"d":"39,000"},{"v":1325,"d":"1,325"},{"v":1510,"d":"1,510"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",873,0,98,{"v":3907000,"d":"3,907,000"},{"v":111508,"d":"111,508"},{"v":100531,"d":"100,531"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",10,0,1,{"v":51500,"d":"51,500"},300,16]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",56,0,31,{"v":3470000,"d":"3,470,000"},{"v":128977,"d":"128,977"},{"v":3583,"d":"3,583"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",8,0,4,{"v":9650,"d":"9,650"},400,{"v":12555,"d":"12,555"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",40,0,18,{"v":55200,"d":"55,200"},{"v":4826,"d":"4,826"},{"v":2442,"d":"2,442"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,2,{"v":15000,"d":"15,000"},530,{"v":2174,"d":"2,174"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",4,0,2,{"v":32000,"d":"32,000"},328,260]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,3,{"v":10600,"d":"10,600"},188,{"v":1157,"d":"1,157"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",29,0,16,{"v":513500,"d":"513,500"},{"v":22330,"d":"22,330"},{"v":1032,"d":"1,032"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,214]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",62,0,14,{"v":131250,"d":"131,250"},{"v":7308,"d":"7,308"},{"v":3214,"d":"3,214"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",26,0,9,{"v":183600,"d":"183,600"},{"v":8527,"d":"8,527"},{"v":1106,"d":"1,106"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2800,"d":"2,800"},20,30]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",73,0,27,{"v":205650,"d":"205,650"},{"v":8258,"d":"8,258"},{"v":10063,"d":"10,063"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,613]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,1,{"v":51000,"d":"51,000"},710,5]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",329,270,27,{"v":2474700,"d":"2,474,700"},{"v":83633,"d":"83,633"},{"v":44253,"d":"44,253"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",84,0,28,{"v":550000,"d":"550,000"},{"v":41109,"d":"41,109"},{"v":4987,"d":"4,987"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",35,0,3,{"v":21700,"d":"21,700"},{"v":1774,"d":"1,774"},{"v":11103,"d":"11,103"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",34,0,6,{"v":24860,"d":"24,860"},{"v":1723,"d":"1,723"},{"v":26966,"d":"26,966"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",57,0,23,{"v":1521000,"d":"1,521,000"},{"v":20740,"d":"20,740"},586]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",50,0,25,{"v":156100,"d":"156,100"},{"v":21307,"d":"21,307"},{"v":4864,"d":"4,864"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",11,0,7,{"v":81400,"d":"81,400"},{"v":2318,"d":"2,318"},{"v":4749,"d":"4,749"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",24,0,9,{"v":407500,"d":"407,500"},{"v":5345,"d":"5,345"},325]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1151,"d":"1,151"},950,48,{"v":22833800,"d":"22,833,800"},{"v":279168,"d":"279,168"},{"v":16144,"d":"16,144"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,1,{"v":42000,"d":"42,000"},{"v":1850,"d":"1,850"},2]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":19500,"d":"19,500"},301,2]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",80,0,22,{"v":108270,"d":"108,270"},{"v":7762,"d":"7,762"},{"v":49550,"d":"49,550"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",60,0,9,{"v":127200,"d":"127,200"},{"v":4389,"d":"4,389"},{"v":2061,"d":"2,061"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",27,0,5,{"v":158800,"d":"158,800"},{"v":8481,"d":"8,481"},{"v":1198,"d":"1,198"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",27,0,13,{"v":6060,"d":"6,060"},323,{"v":1332,"d":"1,332"}]
["2025-09-15","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15347,"d":"15,347"}]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-15","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":1764,"d":"1,764"},{"v":1764,"d":"1,764"},2,{"v":17551800,"d":"17,551,800"},0,{"v":11723,"d":"11,723"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":54366,"d":"54,366"},{"v":22737,"d":"22,737"},{"v":11251,"d":"11,251"},{"v":11655906957.5,"d":"11,655,906,958"},0,{"v":111220,"d":"111,220"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1369,"d":"1,369"},0,912,{"v":11760020,"d":"11,760,020"},0,{"v":3572,"d":"3,572"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5337,"d":"5,337"},0,{"v":4100,"d":"4,100"},{"v":229313410,"d":"229,313,410"},0,{"v":10167,"d":"10,167"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",49,0,24,{"v":5121500,"d":"5,121,500"},{"v":17365,"d":"17,365"},65]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1969,"d":"1,969"},200,927,{"v":204454250,"d":"204,454,250"},{"v":1522192.5,"d":"1,522,193"},{"v":239286,"d":"239,286"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,45]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,38]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",211,211,2,{"v":1646703,"d":"1,646,703"},0,{"v":3449,"d":"3,449"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,255]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4060,"d":"4,060"},0,{"v":22601,"d":"22,601"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",45,0,19,{"v":487250,"d":"487,250"},{"v":14600,"d":"14,600"},{"v":2757,"d":"2,757"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",14,0,6,{"v":138000,"d":"138,000"},{"v":3220,"d":"3,220"},172]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",15,0,11,{"v":105750,"d":"105,750"},{"v":4830,"d":"4,830"},{"v":2617,"d":"2,617"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",19,0,8,{"v":297000,"d":"297,000"},{"v":12827.5,"d":"12,828"},{"v":3927,"d":"3,927"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,2,{"v":10000,"d":"10,000"},{"v":1480,"d":"1,480"},609]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",539,150,46,{"v":5162450,"d":"5,162,450"},{"v":342938,"d":"342,938"},{"v":71475,"d":"71,475"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",4,0,2,{"v":30005.78,"d":"30,006"},{"v":1959.2,"d":"1,959"},733]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",11,0,2,{"v":57200,"d":"57,200"},865,{"v":7744,"d":"7,744"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",32,0,5,{"v":73800,"d":"73,800"},{"v":3332,"d":"3,332"},{"v":4202,"d":"4,202"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",61,0,4,{"v":561250,"d":"561,250"},{"v":17900,"d":"17,900"},{"v":7364,"d":"7,364"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4659,"d":"4,659"},{"v":3660,"d":"3,660"},113,{"v":39217800,"d":"39,217,800"},{"v":1044068,"d":"1,044,068"},{"v":151372,"d":"151,372"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3099,"d":"3,099"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",{"v":6012,"d":"6,012"},{"v":6000,"d":"6,000"},5,{"v":36113413.512,"d":"36,113,414"},{"v":160776,"d":"160,776"},{"v":70961,"d":"70,961"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,2,{"v":790000,"d":"790,000"},{"v":25600,"d":"25,600"},{"v":2830,"d":"2,830"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":8392,"d":"8,392"},{"v":8000,"d":"8,000"},76,{"v":100896700,"d":"100,896,700"},{"v":8656616.6,"d":"8,656,617"},{"v":211584,"d":"211,584"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2441,"d":"2,441"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",198,0,13,{"v":1970000,"d":"1,970,000"},{"v":20554.5,"d":"20,555"},{"v":9225,"d":"9,225"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",1,0,1,{"v":4800,"d":"4,800"},45,{"v":3648,"d":"3,648"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",19,0,16,{"v":105700,"d":"105,700"},{"v":5878.6,"d":"5,879"},{"v":41314,"d":"41,314"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3400,"d":"3,400"},{"v":58.5,"d":"59"},527]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",179,0,15,{"v":1468400,"d":"1,468,400"},{"v":13888.5,"d":"13,889"},{"v":1237,"d":"1,237"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,221]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",34,0,9,{"v":354500,"d":"354,500"},{"v":14237.5,"d":"14,238"},{"v":4819,"d":"4,819"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":8675,"d":"8,675"},{"v":8000,"d":"8,000"},81,{"v":34115900,"d":"34,115,900"},{"v":2629363,"d":"2,629,363"},{"v":679280,"d":"679,280"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",348,0,69,{"v":2630375,"d":"2,630,375"},{"v":92365,"d":"92,365"},{"v":518489,"d":"518,489"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",326,0,28,{"v":10684100,"d":"10,684,100"},{"v":71701.84,"d":"71,702"},{"v":22984,"d":"22,984"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",39,0,10,{"v":70800,"d":"70,800"},{"v":3588.9,"d":"3,589"},{"v":3445,"d":"3,445"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,9,{"v":202000,"d":"202,000"},{"v":3110,"d":"3,110"},{"v":6724,"d":"6,724"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",205,0,49,{"v":657200,"d":"657,200"},{"v":32751,"d":"32,751"},{"v":1074953,"d":"1,074,953"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3200,"d":"3,200"},540,269]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",20,0,4,{"v":106250,"d":"106,250"},{"v":5037.5,"d":"5,038"},{"v":2692,"d":"2,692"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",150,0,8,{"v":611000,"d":"611,000"},{"v":16480,"d":"16,480"},{"v":3790,"d":"3,790"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3663,"d":"3,663"},{"v":1200,"d":"1,200"},167,{"v":18260500,"d":"18,260,500"},{"v":442011.6,"d":"442,012"},{"v":897442,"d":"897,442"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",4,0,2,{"v":10000,"d":"10,000"},228,123]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",6,0,4,{"v":45214.93,"d":"45,215"},{"v":2536.25,"d":"2,536"},{"v":1216,"d":"1,216"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",23,0,5,{"v":185125,"d":"185,125"},{"v":12264.5,"d":"12,265"},{"v":17828,"d":"17,828"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",5,0,1,{"v":1500,"d":"1,500"},140,720]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",833,0,163,{"v":19275000,"d":"19,275,000"},{"v":310937.4,"d":"310,937"},{"v":29159,"d":"29,159"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",20,0,2,{"v":20600,"d":"20,600"},400,{"v":1027,"d":"1,027"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,2,{"v":19000,"d":"19,000"},{"v":5805,"d":"5,805"},133]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",78,50,23,{"v":2029500,"d":"2,029,500"},{"v":88608.5,"d":"88,609"},{"v":7033,"d":"7,033"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",128,0,27,{"v":298300,"d":"298,300"},{"v":10461.5,"d":"10,462"},{"v":100686,"d":"100,686"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,398]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,778]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",33,0,3,{"v":100100,"d":"100,100"},{"v":1770,"d":"1,770"},{"v":16588,"d":"16,588"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",115,0,19,{"v":1181750,"d":"1,181,750"},{"v":48252.5,"d":"48,253"},{"v":22653,"d":"22,653"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",108,0,15,{"v":840500,"d":"840,500"},{"v":14047.44,"d":"14,047"},{"v":18832,"d":"18,832"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,3,{"v":15400,"d":"15,400"},605,303]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",16,0,5,{"v":93500,"d":"93,500"},{"v":1282,"d":"1,282"},95]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",96,0,58,{"v":1129000,"d":"1,129,000"},{"v":56361,"d":"56,361"},{"v":22740,"d":"22,740"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",149,0,16,{"v":343000,"d":"343,000"},{"v":11589,"d":"11,589"},{"v":67975,"d":"67,975"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",22,0,6,{"v":51650,"d":"51,650"},{"v":1669.5,"d":"1,670"},{"v":1377,"d":"1,377"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",35,0,12,{"v":29810,"d":"29,810"},{"v":3037.75,"d":"3,038"},{"v":2196,"d":"2,196"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",41,0,23,{"v":206400,"d":"206,400"},{"v":4772,"d":"4,772"},{"v":52286,"d":"52,286"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1934,"d":"1,934"},{"v":1400,"d":"1,400"},115,{"v":8364400,"d":"8,364,400"},{"v":350804,"d":"350,804"},{"v":842464,"d":"842,464"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":4100,"d":"4,100"},55,745]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",1,0,1,{"v":3200,"d":"3,200"},{"v":347.5,"d":"348"},261]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",979,0,40,{"v":438780,"d":"438,780"},{"v":22615,"d":"22,615"},{"v":272690,"d":"272,690"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",222,0,18,{"v":107580,"d":"107,580"},{"v":7910,"d":"7,910"},{"v":52926,"d":"52,926"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",44,0,17,{"v":342000,"d":"342,000"},{"v":12252.5,"d":"12,253"},{"v":4485,"d":"4,485"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",260,250,7,{"v":2286000,"d":"2,286,000"},{"v":34828.8,"d":"34,829"},{"v":7814,"d":"7,814"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",882,155,80,{"v":24918500,"d":"24,918,500"},{"v":496331.85,"d":"496,332"},{"v":205567,"d":"205,567"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",10,0,1,{"v":85000,"d":"85,000"},{"v":5950,"d":"5,950"},{"v":8660,"d":"8,660"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",40,0,15,{"v":157500,"d":"157,500"},{"v":4955,"d":"4,955"},{"v":2653,"d":"2,653"}]
["2025-09-15","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",135,30,15,{"v":1851748.257075,"d":"1,851,748"},0,{"v":11881,"d":"11,881"}]
["2025-09-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",650,650,12,{"v":8757802.51,"d":"8,757,803"},{"v":88914.92905,"d":"88,915"},{"v":8239,"d":"8,239"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",150,0,3,{"v":311511.6,"d":"311,512"},{"v":7311.8695,"d":"7,312"},{"v":1470,"d":"1,470"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",531,500,3,{"v":1148699.025,"d":"1,148,699"},{"v":59732.3493,"d":"59,732"},{"v":28164,"d":"28,164"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2209,"d":"2,209"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",550,500,2,{"v":1423434.95,"d":"1,423,435"},{"v":23666.2285,"d":"23,666"},{"v":1630,"d":"1,630"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1665,"d":"1,665"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13755,"d":"13,755"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":60571.7,"d":"60,572"},{"v":822.0445,"d":"822"},{"v":1480,"d":"1,480"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",120,0,6,{"v":382467.02,"d":"382,467"},{"v":16639.9113,"d":"16,640"},{"v":1278,"d":"1,278"}]
["2025-09-15","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2618,"d":"2,618"},352,{"v":1256,"d":"1,256"},{"v":24781262.5,"d":"24,781,263"},0,{"v":33559,"d":"33,559"}]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",840,840,24,{"v":6412800,"d":"6,412,800"},0,{"v":26320,"d":"26,320"}]
["2025-09-15","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":75228,"d":"75,228"},{"v":4727,"d":"4,727"},{"v":11140,"d":"11,140"},{"v":726555737.5,"d":"726,555,738"},0,{"v":678670,"d":"678,670"}]
["2025-09-15","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":27174,"d":"27,174"},{"v":4337,"d":"4,337"},{"v":10424,"d":"10,424"},{"v":642333775,"d":"642,333,775"},0,{"v":140760,"d":"140,760"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":6901,"d":"6,901"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1367,"d":"1,367"},{"v":1337,"d":"1,337"},35,{"v":14268300,"d":"14,268,300"},{"v":370845,"d":"370,845"},{"v":113406,"d":"113,406"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",634,625,27,{"v":15299125,"d":"15,299,125"},{"v":197920,"d":"197,920"},{"v":34239,"d":"34,239"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",41,0,29,{"v":323672,"d":"323,672"},0,400]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":137750,"d":"137,750"},{"v":52370,"d":"52,370"},{"v":31945,"d":"31,945"},{"v":10886387875.5,"d":"10,886,387,876"},0,{"v":215545,"d":"215,545"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",{"v":3618,"d":"3,618"},{"v":2274,"d":"2,274"},45,{"v":58413891,"d":"58,413,891"},0,{"v":4168,"d":"4,168"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,1]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15",9,0,9,{"v":712500,"d":"712,500"},{"v":1515,"d":"1,515"},0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16",9,0,7,{"v":708000,"d":"708,000"},{"v":1263,"d":"1,263"},9]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4833,"d":"4,833"},{"v":1601,"d":"1,601"},389,{"v":370352750,"d":"370,352,750"},{"v":2071849.931,"d":"2,071,850"},{"v":259312,"d":"259,312"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",360,360,2,{"v":21802400,"d":"21,802,400"},0,957]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",{"v":40000,"d":"40,000"},{"v":40000,"d":"40,000"},2,{"v":318013800,"d":"318,013,800"},0,{"v":104454,"d":"104,454"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",22,0,14,{"v":141000,"d":"141,000"},{"v":5244,"d":"5,244"},329]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",109,0,10,{"v":451909.32,"d":"451,909"},{"v":18565.16,"d":"18,565"},{"v":18268,"d":"18,268"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",293,0,35,{"v":388600,"d":"388,600"},{"v":41027,"d":"41,027"},{"v":130793,"d":"130,793"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":27000,"d":"27,000"},{"v":2940,"d":"2,940"},{"v":2235,"d":"2,235"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",143,0,26,{"v":2695187.7,"d":"2,695,188"},{"v":28345.96,"d":"28,346"},{"v":26321,"d":"26,321"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",906,500,70,{"v":17901682.26,"d":"17,901,682"},{"v":232691.15,"d":"232,691"},{"v":78814,"d":"78,814"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,2]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",256,0,18,{"v":540509.12,"d":"540,509"},{"v":30520.62,"d":"30,521"},{"v":60547,"d":"60,547"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",12,0,6,{"v":86000,"d":"86,000"},{"v":1754,"d":"1,754"},946]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",3,0,3,{"v":20700,"d":"20,700"},862,{"v":10042,"d":"10,042"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3649,"d":"3,649"},{"v":2000,"d":"2,000"},33,{"v":14952500,"d":"14,952,500"},{"v":796585,"d":"796,585"},{"v":499111,"d":"499,111"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",4,0,2,{"v":14600,"d":"14,600"},417,{"v":12656,"d":"12,656"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5090,"d":"5,090"},{"v":3540,"d":"3,540"},130,{"v":40932700,"d":"40,932,700"},{"v":1144203.3,"d":"1,144,203"},{"v":519410,"d":"519,410"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",6,0,2,{"v":34800,"d":"34,800"},{"v":6393,"d":"6,393"},{"v":29630,"d":"29,630"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":8400,"d":"8,400"},620,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,490]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",7,0,2,{"v":3400,"d":"3,400"},166,{"v":46380,"d":"46,380"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1202,"d":"1,202"},{"v":1000,"d":"1,000"},16,{"v":4600950,"d":"4,600,950"},{"v":104406,"d":"104,406"},{"v":187796,"d":"187,796"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2225,"d":"2,225"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":10349,"d":"10,349"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",276,0,42,{"v":3596500,"d":"3,596,500"},{"v":117665,"d":"117,665"},{"v":32601,"d":"32,601"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",165,0,10,{"v":29520,"d":"29,520"},{"v":2526,"d":"2,526"},{"v":1234,"d":"1,234"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",584,0,16,{"v":734730.28,"d":"734,730"},{"v":40193.18,"d":"40,193"},{"v":690401,"d":"690,401"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",50,0,1,{"v":50000,"d":"50,000"},{"v":3750,"d":"3,750"},{"v":16208,"d":"16,208"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",15,0,1,{"v":24750,"d":"24,750"},360,148]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3922,"d":"3,922"},0,49,{"v":6331980,"d":"6,331,980"},{"v":231525,"d":"231,525"},{"v":1815985,"d":"1,815,985"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":8230,"d":"8,230"},{"v":8000,"d":"8,000"},17,{"v":60120400,"d":"60,120,400"},{"v":251798,"d":"251,798"},{"v":52465,"d":"52,465"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",95,0,14,{"v":2515000,"d":"2,515,000"},{"v":63960,"d":"63,960"},{"v":1038,"d":"1,038"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",454,0,13,{"v":1356600,"d":"1,356,600"},{"v":35543,"d":"35,543"},{"v":91863,"d":"91,863"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7138,"d":"7,138"},{"v":7050,"d":"7,050"},17,{"v":12853100,"d":"12,853,100"},{"v":346779,"d":"346,779"},{"v":1320326,"d":"1,320,326"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":11500,"d":"11,500"},250,{"v":4531,"d":"4,531"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,57]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",116,0,18,{"v":3288500,"d":"3,288,500"},{"v":65160,"d":"65,160"},{"v":26105,"d":"26,105"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2299,"d":"2,299"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",43,0,6,{"v":249500,"d":"249,500"},{"v":11162,"d":"11,162"},{"v":2044,"d":"2,044"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,113]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,446]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",64,0,4,{"v":69980,"d":"69,980"},{"v":6384,"d":"6,384"},{"v":66878,"d":"66,878"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",10,0,1,{"v":155000,"d":"155,000"},{"v":1990,"d":"1,990"},397]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",3,0,3,{"v":64893,"d":"64,893"},{"v":8900,"d":"8,900"},{"v":24323,"d":"24,323"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2100,"d":"2,100"},33,{"v":4919,"d":"4,919"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",32,0,4,{"v":74450,"d":"74,450"},{"v":1068,"d":"1,068"},{"v":1128,"d":"1,128"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",1,0,1,{"v":9600,"d":"9,600"},92,{"v":2999,"d":"2,999"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":7900,"d":"7,900"},735,68]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2372,"d":"2,372"},{"v":1650,"d":"1,650"},124,{"v":64145600,"d":"64,145,600"},{"v":1452172,"d":"1,452,172"},{"v":99428,"d":"99,428"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",13,0,4,{"v":30750,"d":"30,750"},{"v":322.6,"d":"323"},742]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",520,300,31,{"v":21381000,"d":"21,381,000"},{"v":1066794,"d":"1,066,794"},{"v":33853,"d":"33,853"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",216,0,1,{"v":874800,"d":"874,800"},{"v":1512,"d":"1,512"},{"v":1105,"d":"1,105"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":14060,"d":"14,060"},{"v":13490,"d":"13,490"},87,{"v":775021500,"d":"775,021,500"},{"v":21963161,"d":"21,963,161"},{"v":138594,"d":"138,594"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1663,"d":"1,663"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",60,0,24,{"v":303950,"d":"303,950"},{"v":11148.4,"d":"11,148"},{"v":2366,"d":"2,366"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,1]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,0,1,{"v":52000,"d":"52,000"},250,2]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",78,0,5,{"v":1178000,"d":"1,178,000"},{"v":13864,"d":"13,864"},{"v":12061,"d":"12,061"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",157,0,5,{"v":491100,"d":"491,100"},{"v":25074,"d":"25,074"},{"v":45211,"d":"45,211"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",6,0,1,{"v":21600,"d":"21,600"},96,281]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,380,14,{"v":3013,"d":"3,013"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,203]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":1918,"d":"1,918"},0,14,{"v":2655136,"d":"2,655,136"},{"v":17157.16,"d":"17,157"},{"v":1926056,"d":"1,926,056"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",242,0,24,{"v":2336900,"d":"2,336,900"},{"v":73994,"d":"73,994"},{"v":106683,"d":"106,683"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,296]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",25,0,2,{"v":30200,"d":"30,200"},{"v":1890,"d":"1,890"},74]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",54,0,11,{"v":410800,"d":"410,800"},{"v":13521,"d":"13,521"},{"v":17062,"d":"17,062"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3955,"d":"3,955"},{"v":3500,"d":"3,500"},62,{"v":14834600,"d":"14,834,600"},{"v":899527,"d":"899,527"},{"v":409119,"d":"409,119"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",5,0,1,{"v":12750,"d":"12,750"},110,17]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",49,0,20,{"v":148450,"d":"148,450"},{"v":4575,"d":"4,575"},{"v":2286,"d":"2,286"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",36,0,2,{"v":28800,"d":"28,800"},788,{"v":7149,"d":"7,149"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,11]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,52]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3689,"d":"3,689"},{"v":3000,"d":"3,000"},35,{"v":9108700,"d":"9,108,700"},{"v":619200,"d":"619,200"},{"v":360887,"d":"360,887"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",764,600,23,{"v":22409000,"d":"22,409,000"},{"v":882579,"d":"882,579"},{"v":33154,"d":"33,154"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2937,"d":"2,937"},{"v":2850,"d":"2,850"},23,{"v":21578900,"d":"21,578,900"},{"v":735047,"d":"735,047"},{"v":54922,"d":"54,922"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2697,"d":"2,697"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2557,"d":"2,557"},{"v":2250,"d":"2,250"},56,{"v":21039600,"d":"21,039,600"},{"v":1029261,"d":"1,029,261"},{"v":147922,"d":"147,922"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",22,0,2,{"v":196000,"d":"196,000"},{"v":3440,"d":"3,440"},{"v":2586,"d":"2,586"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2048,"d":"2,048"},{"v":1600,"d":"1,600"},31,{"v":46025400,"d":"46,025,400"},{"v":1336718,"d":"1,336,718"},{"v":105622,"d":"105,622"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",167,0,15,{"v":422380,"d":"422,380"},{"v":71932,"d":"71,932"},{"v":98442,"d":"98,442"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",11,0,2,{"v":52800,"d":"52,800"},{"v":2740,"d":"2,740"},630]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":8256,"d":"8,256"},{"v":7000,"d":"7,000"},132,{"v":49511550,"d":"49,511,550"},{"v":1390576,"d":"1,390,576"},{"v":705196,"d":"705,196"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",100,0,2,{"v":592500,"d":"592,500"},{"v":15450,"d":"15,450"},{"v":5950,"d":"5,950"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",7,0,2,{"v":42200,"d":"42,200"},393,7]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":8306,"d":"8,306"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",80,0,6,{"v":308000,"d":"308,000"},{"v":55762,"d":"55,762"},{"v":1767,"d":"1,767"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",773,0,41,{"v":814970,"d":"814,970"},{"v":13089,"d":"13,089"},{"v":547953,"d":"547,953"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",2,0,2,{"v":2100,"d":"2,100"},545,{"v":3159,"d":"3,159"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,760,10,1]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,3,{"v":3180,"d":"3,180"},46,9]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,527]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",24,0,1,{"v":93600,"d":"93,600"},{"v":2616,"d":"2,616"},836]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",528,0,125,{"v":13677300,"d":"13,677,300"},{"v":420117,"d":"420,117"},{"v":21358,"d":"21,358"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",13,0,3,{"v":323000,"d":"323,000"},{"v":12591,"d":"12,591"},301]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",705,0,116,{"v":3733469.12,"d":"3,733,469"},{"v":90995.54000000001,"d":"90,996"},{"v":498047,"d":"498,047"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",9,0,2,{"v":52300,"d":"52,300"},57,{"v":4562,"d":"4,562"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1709,"d":"1,709"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",19,0,2,{"v":15300,"d":"15,300"},680,{"v":6438,"d":"6,438"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",88,0,13,{"v":703100,"d":"703,100"},{"v":88637,"d":"88,637"},{"v":17302,"d":"17,302"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",4,0,2,{"v":4500,"d":"4,500"},270,{"v":58403,"d":"58,403"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",20,0,1,{"v":32000,"d":"32,000"},{"v":2180,"d":"2,180"},{"v":50994,"d":"50,994"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",9,0,2,{"v":3460,"d":"3,460"},380,{"v":2637,"d":"2,637"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",716,0,10,{"v":2112200,"d":"2,112,200"},{"v":46277,"d":"46,277"},{"v":388337,"d":"388,337"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1872,"d":"1,872"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":3041,"d":"3,041"},{"v":2680,"d":"2,680"},45,{"v":36491600,"d":"36,491,600"},{"v":534244,"d":"534,244"},{"v":86729,"d":"86,729"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1543,"d":"1,543"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":146093,"d":"146,093"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",1,0,1,{"v":20000,"d":"20,000"},430,268]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",104,0,3,{"v":32500,"d":"32,500"},{"v":5420,"d":"5,420"},{"v":8835,"d":"8,835"}]

{"sheet":"Series","index":2,"n_rows":260890,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["15 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":911.5,"d":"911.50"},{"v":916.5,"d":"916.50"},{"v":911.5,"d":"911.50"},{"v":916.5,"d":"916.50"},{"v":919.4,"d":"919.40"},2,0,2,{"v":36560,"d":"36,560"},0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920,"d":"920.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":910.5,"d":"910.50"},{"v":920.7,"d":"920.70"},{"v":910,"d":"910.00"},{"v":920.5,"d":"920.50"},{"v":919.4,"d":"919.40"},{"v":11966,"d":"11,966"},{"v":2406,"d":"2,406"},{"v":5991,"d":"5,991"},{"v":2190673216,"d":"2,190,673,216"},0,{"v":20644,"d":"20,644"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":910.9,"d":"910.90"},921.45,{"v":910.9,"d":"910.90"},{"v":921.2,"d":"921.20"},920.85,{"v":5367,"d":"5,367"},{"v":1902,"d":"1,902"},395,{"v":983253010,"d":"983,253,010"},0,{"v":5175,"d":"5,175"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920,"d":"920.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":921.6,"d":"921.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.2,"d":"920.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.3,"d":"920.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919.8,"d":"919.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.3,"d":"898.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":899.4,"d":"899.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":825,"d":"825.00"},"C",100,"European","KOA15 2509F108250C","NLEX02337171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":825,"d":"825.00"},"P",100,"European","KOA15 2509F108250P","NLEX02337189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":830,"d":"830.00"},"C",100,"European","KOA15 2509F108300C","NLEX02337197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":830,"d":"830.00"},"P",100,"European","KOA15 2509F108300P","NLEX02337205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":835,"d":"835.00"},"C",100,"European","KOA15 2509F108350C","NLEX02337213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":835,"d":"835.00"},"P",100,"European","KOA15 2509F108350P","NLEX02337221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":840,"d":"840.00"},"C",100,"European","KOA15 2509F108400C","NLEX02337239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":840,"d":"840.00"},"P",100,"European","KOA15 2509F108400P","NLEX02337247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":845,"d":"845.00"},"C",100,"European","KOA15 2509F108450C","NLEX02337254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":845,"d":"845.00"},"P",100,"European","KOA15 2509F108450P","NLEX02337262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":850,"d":"850.00"},"C",100,"European","KOA15 2509F108500C","NLEX02337270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":850,"d":"850.00"},"P",100,"European","KOA15 2509F108500P","NLEX02337288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":855,"d":"855.00"},"C",100,"European","KOA15 2509F108550C","NLEX02337296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":855,"d":"855.00"},"P",100,"European","KOA15 2509F108550P","NLEX02337304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":860,"d":"860.00"},"C",100,"European","KOA15 2509F108600C","NLEX02337312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":860,"d":"860.00"},"P",100,"European","KOA15 2509F108600P","NLEX02337320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":865,"d":"865.00"},"C",100,"European","KOA15 2509F108650C","NLEX02337338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":865,"d":"865.00"},"P",100,"European","KOA15 2509F108650P","NLEX02337346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":870,"d":"870.00"},"C",100,"European","KOA15 2509F108700C","NLEX02337353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":870,"d":"870.00"},"P",100,"European","KOA15 2509F108700P","NLEX02337361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":872,"d":"872.00"},"C",100,"European","KOA15 2509F108720C","NLEX02337379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":872,"d":"872.00"},"P",100,"European","KOA15 2509F108720P","NLEX02337387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":874,"d":"874.00"},"C",100,"European","KOA15 2509F108740C","NLEX02337395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":874,"d":"874.00"},"P",100,"European","KOA15 2509F108740P","NLEX02337403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":876,"d":"876.00"},"C",100,"European","KOA15 2509F108760C","NLEX02337411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":876,"d":"876.00"},"P",100,"European","KOA15 2509F108760P","NLEX02337429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":878,"d":"878.00"},"C",100,"European","KOA15 2509F108780C","NLEX02337437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":878,"d":"878.00"},"P",100,"European","KOA15 2509F108780P","NLEX02337445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":880,"d":"880.00"},"C",100,"European","KOA15 2509F108800C","NLEX02337452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":880,"d":"880.00"},"P",100,"European","KOA15 2509F108800P","NLEX02337460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":882,"d":"882.00"},"C",100,"European","KOA15 2509F108820C","NLEX02337478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":882,"d":"882.00"},"P",100,"European","KOA15 2509F108820P","NLEX02337486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":884,"d":"884.00"},"C",100,"European","KOA15 2509F108840C","NLEX02337494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":884,"d":"884.00"},"P",100,"European","KOA15 2509F108840P","NLEX02337502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":886,"d":"886.00"},"C",100,"European","KOA15 2509F108860C","NLEX02337510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":886,"d":"886.00"},"P",100,"European","KOA15 2509F108860P","NLEX02337528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":888,"d":"888.00"},"C",100,"European","KOA15 2509F108880C","NLEX02337536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":888,"d":"888.00"},"P",100,"European","KOA15 2509F108880P","NLEX02337544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":890,"d":"890.00"},"C",100,"European","KOA15 2509F108900C","NLEX02337551","EUR",24.75,{"v":25.2,"d":"25.20"},24.75,{"v":25,"d":"25.00"},25.42,3,0,3,{"v":267000,"d":"267,000"},{"v":7495,"d":"7,495"},0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":890,"d":"890.00"},"P",100,"European","KOA15 2509F108900P","NLEX02337569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":892,"d":"892.00"},"C",100,"European","KOA15 2509F108920C","NLEX02337577","EUR",{"v":21.4,"d":"21.40"},21.75,{"v":21,"d":"21.00"},21.75,23.42,4,0,4,{"v":356800,"d":"356,800"},{"v":8590,"d":"8,590"},0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":892,"d":"892.00"},"P",100,"European","KOA15 2509F108920P","NLEX02337585","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":535200,"d":"535,200"},6,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":894,"d":"894.00"},"C",100,"European","KOA15 2509F108940C","NLEX02337593","EUR",{"v":20.2,"d":"20.20"},{"v":21.3,"d":"21.30"},{"v":20.2,"d":"20.20"},{"v":21.3,"d":"21.30"},21.42,11,0,10,{"v":983400,"d":"983,400"},{"v":22925,"d":"22,925"},0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":894,"d":"894.00"},"P",100,"European","KOA15 2509F108940P","NLEX02337601","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,5,{"v":1966800,"d":"1,966,800"},22,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":895,"d":"895.00"},"C",100,"European","KOA15 2509F108950C","NLEX02337619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":895,"d":"895.00"},"P",100,"European","KOA15 2509F108950P","NLEX02337627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":179000,"d":"179,000"},2,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":896,"d":"896.00"},"C",100,"European","KOA15 2509F108960C","NLEX02337635","EUR",17.25,{"v":18,"d":"18.00"},17.25,{"v":18,"d":"18.00"},19.42,3,0,3,{"v":268800,"d":"268,800"},{"v":5325,"d":"5,325"},0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":896,"d":"896.00"},"P",100,"European","KOA15 2509F108960P","NLEX02337643","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":1075200,"d":"1,075,200"},12,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":897,"d":"897.00"},"C",100,"European","KOA15 2509F108970C","NLEX02337650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":33.27124,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":897,"d":"897.00"},"P",100,"European","KOA15 2509F108970P","NLEX02337668","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":717600,"d":"717,600"},8,0,{"v":33.27124,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":898,"d":"898.00"},"C",100,"European","KOA15 2509F108980C","NLEX02337676","EUR",15.45,{"v":16.2,"d":"16.20"},15.45,{"v":15.9,"d":"15.90"},17.42,3,0,3,{"v":269400,"d":"269,400"},{"v":4755,"d":"4,755"},0,{"v":33.27123,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":898,"d":"898.00"},"P",100,"European","KOA15 2509F108980P","NLEX02337684","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},38,0,4,{"v":3412400,"d":"3,412,400"},38,0,{"v":33.27123,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":899,"d":"899.00"},"C",100,"European","KOA15 2509F108990C","NLEX02337692","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},16.42,1,0,1,{"v":89900,"d":"89,900"},{"v":1420,"d":"1,420"},0,{"v":33.2712,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":899,"d":"899.00"},"P",100,"European","KOA15 2509F108990P","NLEX02337700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.2712,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":900,"d":"900.00"},"C",100,"European","KOA15 2509F109000C","NLEX02337718","EUR",{"v":11.3,"d":"11.30"},15.25,{"v":10.5,"d":"10.50"},15.25,15.42,19,0,16,{"v":1710000,"d":"1,710,000"},{"v":24615,"d":"24,615"},0,{"v":33.27103,"d":"33.271"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":900,"d":"900.00"},"P",100,"European","KOA15 2509F109000P","NLEX02337726","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},120,0,18,{"v":10800000,"d":"10,800,000"},129,0,{"v":33.27103,"d":"33.271"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":901,"d":"901.00"},"C",100,"European","KOA15 2509F109010C","NLEX02337734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":33.27027,"d":"33.270"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":901,"d":"901.00"},"P",100,"European","KOA15 2509F109010P","NLEX02337742","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},9,0,7,{"v":810900,"d":"810,900"},15,0,{"v":33.27027,"d":"33.270"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":902,"d":"902.00"},"C",100,"European","KOA15 2509F109020C","NLEX02337759","EUR",9.55,{"v":13,"d":"13.00"},{"v":9,"d":"9.00"},{"v":13,"d":"13.00"},13.42,48,0,5,{"v":4329600,"d":"4,329,600"},{"v":45705,"d":"45,705"},0,{"v":33.26719,"d":"33.267"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":902,"d":"902.00"},"P",100,"European","KOA15 2509F109020P","NLEX02337767","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},23,0,8,{"v":2074600,"d":"2,074,600"},48,0,{"v":33.26719,"d":"33.267"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":903,"d":"903.00"},"C",100,"European","KOA15 2509F109030C","NLEX02337775","EUR",{"v":8.6,"d":"8.60"},{"v":11.3,"d":"11.30"},{"v":8.6,"d":"8.60"},{"v":11.3,"d":"11.30"},12.42,2,0,2,{"v":180600,"d":"180,600"},{"v":1990,"d":"1,990"},0,{"v":33.25611,"d":"33.256"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":903,"d":"903.00"},"P",100,"European","KOA15 2509F109030P","NLEX02337783","EUR",0.05,0.05,0.02,0.03,{"v":0,"d":"0.00"},94,0,14,{"v":8488200,"d":"8,488,200"},267,0,{"v":33.25611,"d":"33.256"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":904,"d":"904.00"},"C",100,"European","KOA15 2509F109040C","NLEX02337791","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},11.42,4,0,1,{"v":361600,"d":"361,600"},{"v":2880,"d":"2,880"},0,{"v":33.22081,"d":"33.221"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":904,"d":"904.00"},"P",100,"European","KOA15 2509F109040P","NLEX02337809","EUR",0.07,0.08,0.01,0.01,{"v":0,"d":"0.00"},65,0,21,{"v":5876000,"d":"5,876,000"},332,0,{"v":33.22081,"d":"33.221"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":905,"d":"905.00"},"C",100,"European","KOA15 2509F109050C","NLEX02337817","EUR",6.35,{"v":10.3,"d":"10.30"},6.35,{"v":10.3,"d":"10.30"},10.42,17,0,8,{"v":1538500,"d":"1,538,500"},{"v":13260,"d":"13,260"},0,{"v":33.12106,"d":"33.121"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":905,"d":"905.00"},"P",100,"European","KOA15 2509F109050P","NLEX02337825","EUR",0.08,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},231,0,44,{"v":20905500,"d":"20,905,500"},878,0,{"v":33.12106,"d":"33.121"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":906,"d":"906.00"},"C",100,"European","KOA15 2509F109060C","NLEX02337833","EUR",{"v":5.4,"d":"5.40"},8.95,{"v":5.4,"d":"5.40"},8.95,9.42,26,0,8,{"v":2355600,"d":"2,355,600"},{"v":21665,"d":"21,665"},0,{"v":32.8717,"d":"32.872"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":906,"d":"906.00"},"P",100,"European","KOA15 2509F109060P","NLEX02337841","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},142,0,34,{"v":12865200,"d":"12,865,200"},{"v":1679,"d":"1,679"},0,{"v":32.8717,"d":"32.872"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":907,"d":"907.00"},"C",100,"European","KOA15 2509F109070C","NLEX02337858","EUR",{"v":3.7,"d":"3.70"},{"v":8.3,"d":"8.30"},{"v":3.7,"d":"3.70"},{"v":8.3,"d":"8.30"},8.42,143,0,25,{"v":12970100,"d":"12,970,100"},{"v":86440,"d":"86,440"},0,{"v":32.32124,"d":"32.321"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":907,"d":"907.00"},"P",100,"European","KOA15 2509F109070P","NLEX02337866","EUR",0.21,0.23,0.01,0.03,{"v":0,"d":"0.00"},226,0,67,{"v":20498200,"d":"20,498,200"},{"v":1495,"d":"1,495"},0,{"v":32.32124,"d":"32.321"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":908,"d":"908.00"},"C",100,"European","KOA15 2509F109080C","NLEX02337874","EUR",3.75,7.45,{"v":2.9,"d":"2.90"},7.45,7.42,86,0,41,{"v":7808800,"d":"7,808,800"},{"v":40795,"d":"40,795"},0,{"v":31.25161,"d":"31.252"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":908,"d":"908.00"},"P",100,"European","KOA15 2509F109080P","NLEX02337882","EUR",0.25,{"v":0.4,"d":"0.40"},0.01,0.03,{"v":0,"d":"0.00"},250,0,89,{"v":22700000,"d":"22,700,000"},{"v":3280,"d":"3,280"},0,{"v":31.25161,"d":"31.252"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":909,"d":"909.00"},"C",100,"European","KOA15 2509F109090C","NLEX02337890","EUR",{"v":3.2,"d":"3.20"},6.45,2.25,6.45,6.42,98,0,24,{"v":8908200,"d":"8,908,200"},{"v":32415,"d":"32,415"},0,{"v":29.43095,"d":"29.431"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":909,"d":"909.00"},"P",100,"European","KOA15 2509F109090P","NLEX02337908","EUR",0.42,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},487,0,112,{"v":44268300,"d":"44,268,300"},{"v":5473,"d":"5,473"},0,{"v":29.43095,"d":"29.431"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":910,"d":"910.00"},"C",100,"European","KOA15 2509F109100C","NLEX02337916","EUR",{"v":2.6,"d":"2.60"},5.35,{"v":1.6,"d":"1.60"},5.35,5.42,231,0,49,{"v":21021000,"d":"21,021,000"},{"v":79007,"d":"79,007"},0,{"v":26.73753,"d":"26.738"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":910,"d":"910.00"},"P",100,"European","KOA15 2509F109100P","NLEX02337924","EUR",{"v":0.5,"d":"0.50"},0.96,0.01,0.02,{"v":0,"d":"0.00"},662,0,170,{"v":60242000,"d":"60,242,000"},{"v":26018,"d":"26,018"},0,{"v":26.73753,"d":"26.738"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":911,"d":"911.00"},"C",100,"European","KOA15 2509F109110C","NLEX02337932","EUR",{"v":1.5,"d":"1.50"},4.25,0.88,4.25,4.42,865,0,182,{"v":78801500,"d":"78,801,500"},{"v":158937,"d":"158,937"},0,{"v":23.32136,"d":"23.321"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":911,"d":"911.00"},"P",100,"European","KOA15 2509F109110P","NLEX02337940","EUR",0.75,1.31,0.01,0.01,{"v":0,"d":"0.00"},{"v":1920,"d":"1,920"},0,249,{"v":174912000,"d":"174,912,000"},{"v":73617,"d":"73,617"},0,{"v":23.32136,"d":"23.321"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":912,"d":"912.00"},"C",100,"European","KOA15 2509F109120C","NLEX02337957","EUR",1.24,3.35,{"v":0.5,"d":"0.50"},3.35,3.42,{"v":1029,"d":"1,029"},0,269,{"v":93844800,"d":"93,844,800"},{"v":129432,"d":"129,432"},0,{"v":19.70386,"d":"19.704"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":912,"d":"912.00"},"P",100,"European","KOA15 2509F109120P","NLEX02337965","EUR",1.22,1.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1406,"d":"1,406"},0,386,{"v":128227200,"d":"128,227,200"},{"v":66340,"d":"66,340"},0,{"v":19.70386,"d":"19.704"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":913,"d":"913.00"},"C",100,"European","KOA15 2509F109130C","NLEX02337973","EUR",{"v":0.8,"d":"0.80"},{"v":2.4,"d":"2.40"},0.21,{"v":2.4,"d":"2.40"},2.42,{"v":1248,"d":"1,248"},0,291,{"v":113942400,"d":"113,942,400"},{"v":99941,"d":"99,941"},0,{"v":17.22668,"d":"17.227"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":913,"d":"913.00"},"P",100,"European","KOA15 2509F109130P","NLEX02337981","EUR",{"v":1.9,"d":"1.90"},2.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1856,"d":"1,856"},0,318,{"v":169452800,"d":"169,452,800"},{"v":86834,"d":"86,834"},0,{"v":17.22668,"d":"17.227"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":914,"d":"914.00"},"C",100,"European","KOA15 2509F109140C","NLEX02337999","EUR",{"v":0.4,"d":"0.40"},1.44,{"v":0.1,"d":"0.10"},1.44,1.42,{"v":1738,"d":"1,738"},0,332,{"v":158853200,"d":"158,853,200"},{"v":102188,"d":"102,188"},0,{"v":14.46947,"d":"14.469"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":914,"d":"914.00"},"P",100,"European","KOA15 2509F109140P","NLEX02338005","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.04,0.05,{"v":0,"d":"0.00"},838,0,213,{"v":76593200,"d":"76,593,200"},{"v":49737,"d":"49,737"},0,{"v":14.46947,"d":"14.469"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":915,"d":"915.00"},"C",100,"European","KOA15 2509F109150C","NLEX02338013","EUR",0.25,0.52,0.03,{"v":0.4,"d":"0.40"},0.42,{"v":1451,"d":"1,451"},0,354,{"v":132766500,"d":"132,766,500"},{"v":26596,"d":"26,596"},0,{"v":11.30772,"d":"11.308"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":915,"d":"915.00"},"P",100,"European","KOA15 2509F109150P","NLEX02338021","EUR",{"v":3,"d":"3.00"},3.75,0.01,0.01,{"v":0,"d":"0.00"},308,0,142,{"v":28182000,"d":"28,182,000"},{"v":27952,"d":"27,952"},0,{"v":11.30772,"d":"11.308"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":916,"d":"916.00"},"C",100,"European","KOA15 2509F109160C","NLEX02338039","EUR",0.06,0.18,0.01,0.04,{"v":0,"d":"0.00"},259,0,65,{"v":23724400,"d":"23,724,400"},{"v":1857,"d":"1,857"},0,{"v":11.70493,"d":"11.705"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":916,"d":"916.00"},"P",100,"European","KOA15 2509F109160P","NLEX02338047","EUR",4.25,4.25,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,136,0,49,{"v":12457600,"d":"12,457,600"},{"v":34058,"d":"34,058"},0,{"v":11.70493,"d":"11.705"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":917,"d":"917.00"},"C",100,"European","KOA15 2509F109170C","NLEX02338054","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":641900,"d":"641,900"},17,0,{"v":12.83618,"d":"12.836"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":917,"d":"917.00"},"P",100,"European","KOA15 2509F109170P","NLEX02338062","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},4.15,{"v":4.4,"d":"4.40"},1.58,62,0,26,{"v":5685400,"d":"5,685,400"},{"v":31487,"d":"31,487"},0,{"v":12.83618,"d":"12.836"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":918,"d":"918.00"},"C",100,"European","KOA15 2509F109180C","NLEX02338070","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},56,0,14,{"v":5140800,"d":"5,140,800"},118,0,{"v":13.80429,"d":"13.804"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":918,"d":"918.00"},"P",100,"European","KOA15 2509F109180P","NLEX02338088","EUR",{"v":6.6,"d":"6.60"},{"v":7.2,"d":"7.20"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},2.58,21,0,8,{"v":1927800,"d":"1,927,800"},{"v":12850,"d":"12,850"},0,{"v":13.80429,"d":"13.804"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":919,"d":"919.00"},"C",100,"European","KOA15 2509F109190C","NLEX02338518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16,0,2,{"v":1470400,"d":"1,470,400"},16,0,{"v":14.06389,"d":"14.064"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":919,"d":"919.00"},"P",100,"European","KOA15 2509F109190P","NLEX02338526","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.55,3.55,3.58,4,0,2,{"v":367600,"d":"367,600"},{"v":1710,"d":"1,710"},0,{"v":14.06389,"d":"14.064"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":920,"d":"920.00"},"C",100,"European","KOA15 2509F109200C","NLEX02338096","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},102,0,13,{"v":9384000,"d":"9,384,000"},102,0,{"v":14.09161,"d":"14.092"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":920,"d":"920.00"},"P",100,"European","KOA15 2509F109200P","NLEX02338104","EUR",6.65,{"v":8.7,"d":"8.70"},6.65,{"v":8.7,"d":"8.70"},4.58,106,0,13,{"v":9752000,"d":"9,752,000"},{"v":70110,"d":"70,110"},0,{"v":14.09161,"d":"14.092"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":921,"d":"921.00"},"C",100,"European","KOA15 2509F109210C","NLEX02338856","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":368400,"d":"368,400"},4,0,{"v":14.09287,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":921,"d":"921.00"},"P",100,"European","KOA15 2509F109210P","NLEX02338864","EUR",8.95,8.95,8.95,8.95,5.58,20,0,1,{"v":1842000,"d":"1,842,000"},{"v":17900,"d":"17,900"},0,{"v":14.09287,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":922,"d":"922.00"},"C",100,"European","KOA15 2509F109220C","NLEX02338112","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,1,{"v":922000,"d":"922,000"},20,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":922,"d":"922.00"},"P",100,"European","KOA15 2509F109220P","NLEX02338120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":923,"d":"923.00"},"C",null,"European","KOA15 2509F109230C","NLEX02345166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13,0,2,{"v":1199900,"d":"1,199,900"},13,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":923,"d":"923.00"},"P",null,"European","KOA15 2509F109230P","NLEX02345174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":924,"d":"924.00"},"C",100,"European","KOA15 2509F109240C","NLEX02338138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40,0,2,{"v":3696000,"d":"3,696,000"},40,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":924,"d":"924.00"},"P",100,"European","KOA15 2509F109240P","NLEX02338146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":926,"d":"926.00"},"C",100,"European","KOA15 2509F109260C","NLEX02338153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":926000,"d":"926,000"},10,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":926,"d":"926.00"},"P",100,"European","KOA15 2509F109260P","NLEX02338161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":928,"d":"928.00"},"C",100,"European","KOA15 2509F109280C","NLEX02338179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":928,"d":"928.00"},"P",100,"European","KOA15 2509F109280P","NLEX02338187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":930,"d":"930.00"},"C",100,"European","KOA15 2509F109300C","NLEX02338195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":930,"d":"930.00"},"P",100,"European","KOA15 2509F109300P","NLEX02338203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":932,"d":"932.00"},"C",100,"European","KOA15 2509F109320C","NLEX02338211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":932,"d":"932.00"},"P",100,"European","KOA15 2509F109320P","NLEX02338229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":934,"d":"934.00"},"C",100,"European","KOA15 2509F109340C","NLEX02338237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":934,"d":"934.00"},"P",100,"European","KOA15 2509F109340P","NLEX02338245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":936,"d":"936.00"},"C",100,"European","KOA15 2509F109360C","NLEX02338252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":936,"d":"936.00"},"P",100,"European","KOA15 2509F109360P","NLEX02338260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":938,"d":"938.00"},"C",100,"European","KOA15 2509F109380C","NLEX02338278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":938,"d":"938.00"},"P",100,"European","KOA15 2509F109380P","NLEX02338286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":940,"d":"940.00"},"C",100,"European","KOA15 2509F109400C","NLEX02338294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":940,"d":"940.00"},"P",100,"European","KOA15 2509F109400P","NLEX02338302","EUR",27.95,27.95,27.95,27.95,24.58,20,0,1,{"v":1880000,"d":"1,880,000"},{"v":55900,"d":"55,900"},0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":942,"d":"942.00"},"C",100,"European","KOA15 2509F109420C","NLEX02338310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":942,"d":"942.00"},"P",100,"European","KOA15 2509F109420P","NLEX02338328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":944,"d":"944.00"},"C",100,"European","KOA15 2509F109440C","NLEX02341173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":944,"d":"944.00"},"P",100,"European","KOA15 2509F109440P","NLEX02341181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":945,"d":"945.00"},"C",100,"European","KOA15 2509F109450C","NLEX02338336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":945,"d":"945.00"},"P",100,"European","KOA15 2509F109450P","NLEX02338344","EUR",{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},{"v":30.8,"d":"30.80"},29.58,1,0,1,{"v":94500,"d":"94,500"},{"v":3080,"d":"3,080"},0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":946,"d":"946.00"},"C",100,"European","KOA15 2509F109460C","NLEX02341199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":946,"d":"946.00"},"P",100,"European","KOA15 2509F109460P","NLEX02341207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":950,"d":"950.00"},"C",100,"European","KOA15 2509F109500C","NLEX02338351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":950,"d":"950.00"},"P",100,"European","KOA15 2509F109500P","NLEX02338369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":955,"d":"955.00"},"C",100,"European","KOA15 2509F109550C","NLEX02338377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":955,"d":"955.00"},"P",100,"European","KOA15 2509F109550P","NLEX02338385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":960,"d":"960.00"},"C",100,"European","KOA15 2509F109600C","NLEX02338393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":960,"d":"960.00"},"P",100,"European","KOA15 2509F109600P","NLEX02338401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":965,"d":"965.00"},"C",100,"European","KOA15 2509F109650C","NLEX02338419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":965,"d":"965.00"},"P",100,"European","KOA15 2509F109650P","NLEX02338427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":970,"d":"970.00"},"C",100,"European","KOA15 2509F109700C","NLEX02338435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":970,"d":"970.00"},"P",100,"European","KOA15 2509F109700P","NLEX02338443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":975,"d":"975.00"},"C",100,"European","KOA15 2509F109750C","NLEX02338450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":975,"d":"975.00"},"P",100,"European","KOA15 2509F109750P","NLEX02338468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":980,"d":"980.00"},"C",100,"European","KOA15 2509F109800C","NLEX02338476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":980,"d":"980.00"},"P",100,"European","KOA15 2509F109800P","NLEX02338484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":985,"d":"985.00"},"C",100,"European","KOA15 2509F109850C","NLEX02338492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":985,"d":"985.00"},"P",100,"European","KOA15 2509F109850P","NLEX02338500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":990,"d":"990.00"},"C",100,"European","KOA15 2509F109900C","NLEX02341215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2025-09-15","2025-09-15",{"v":990,"d":"990.00"},"P",100,"European","KOA15 2509F109900P","NLEX02341223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.58,0,0,0,0,0,0,{"v":14.09289,"d":"14.093"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":830,"d":"830.00"},"C",100,"European","KOA16 2509G108300C","NLEX02341231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.04,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":830,"d":"830.00"},"P",100,"European","KOA16 2509G108300P","NLEX02341249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":835,"d":"835.00"},"C",100,"European","KOA16 2509G108350C","NLEX02341256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.04,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":835,"d":"835.00"},"P",100,"European","KOA16 2509G108350P","NLEX02341264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":840,"d":"840.00"},"C",100,"European","KOA16 2509G108400C","NLEX02341272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.05,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":840,"d":"840.00"},"P",100,"European","KOA16 2509G108400P","NLEX02341280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":845,"d":"845.00"},"C",100,"European","KOA16 2509G108450C","NLEX02341298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.05,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":845,"d":"845.00"},"P",100,"European","KOA16 2509G108450P","NLEX02341306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":850,"d":"850.00"},"C",100,"European","KOA16 2509G108500C","NLEX02341314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":850,"d":"850.00"},"P",100,"European","KOA16 2509G108500P","NLEX02341322","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":510000,"d":"510,000"},6,6,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":855,"d":"855.00"},"C",100,"European","KOA16 2509G108550C","NLEX02341330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":855,"d":"855.00"},"P",100,"European","KOA16 2509G108550P","NLEX02341348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23431,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":860,"d":"860.00"},"C",100,"European","KOA16 2509G108600C","NLEX02341355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":26.23428,"d":"26.234"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":860,"d":"860.00"},"P",100,"European","KOA16 2509G108600P","NLEX02341363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23428,"d":"26.234"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":865,"d":"865.00"},"C",100,"European","KOA16 2509G108650C","NLEX02341371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.05,0,0,0,0,0,0,{"v":26.23396,"d":"26.234"},{"v":0.999733,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":865,"d":"865.00"},"P",100,"European","KOA16 2509G108650P","NLEX02341389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23396,"d":"26.234"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":870,"d":"870.00"},"C",100,"European","KOA16 2509G108700C","NLEX02341397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,0,0,0,0,0,0,{"v":26.23058,"d":"26.231"},{"v":0.999717,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":870,"d":"870.00"},"P",100,"European","KOA16 2509G108700P","NLEX02341405","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":435000,"d":"435,000"},9,5,{"v":26.23058,"d":"26.231"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":874,"d":"874.00"},"C",100,"European","KOA16 2509G108740C","NLEX02341413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.05,0,0,0,0,0,0,{"v":26.21443,"d":"26.214"},{"v":0.99966,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":874,"d":"874.00"},"P",100,"European","KOA16 2509G108740P","NLEX02341421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.21443,"d":"26.214"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":876,"d":"876.00"},"C",100,"European","KOA16 2509G108760C","NLEX02341439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.05,0,0,0,0,0,0,{"v":26.1918,"d":"26.192"},{"v":0.999588,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":876,"d":"876.00"},"P",100,"European","KOA16 2509G108760P","NLEX02341447","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":613200,"d":"613,200"},14,7,{"v":26.1918,"d":"26.192"},{"v":-0.000147,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":878,"d":"878.00"},"C",100,"European","KOA16 2509G108780C","NLEX02341454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":26.14785,"d":"26.148"},{"v":0.999459,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":878,"d":"878.00"},"P",100,"European","KOA16 2509G108780P","NLEX02341462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14785,"d":"26.148"},{"v":-0.000276,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":880,"d":"880.00"},"C",100,"European","KOA16 2509G108800C","NLEX02341470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,0,{"v":26.06704,"d":"26.067"},{"v":0.999239,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":880,"d":"880.00"},"P",100,"European","KOA16 2509G108800P","NLEX02341488","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":352000,"d":"352,000"},4,4,{"v":26.06704,"d":"26.067"},{"v":-0.000496,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":882,"d":"882.00"},"C",100,"European","KOA16 2509G108820C","NLEX02341496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,0,{"v":25.92635,"d":"25.926"},{"v":0.998884,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":882,"d":"882.00"},"P",100,"European","KOA16 2509G108820P","NLEX02341504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.92635,"d":"25.926"},{"v":-0.000851,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":884,"d":"884.00"},"C",100,"European","KOA16 2509G108840C","NLEX02341512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":25.69458,"d":"25.695"},{"v":0.998349,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":884,"d":"884.00"},"P",100,"European","KOA16 2509G108840P","NLEX02341520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69458,"d":"25.695"},{"v":-0.001386,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":886,"d":"886.00"},"C",100,"European","KOA16 2509G108860C","NLEX02341538","EUR",32.35,32.35,32.35,32.35,33.06,1,0,1,{"v":88600,"d":"88,600"},{"v":3235,"d":"3,235"},1,{"v":25.33358,"d":"25.334"},{"v":0.997606,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":886,"d":"886.00"},"P",100,"European","KOA16 2509G108860P","NLEX02341546","EUR",0.02,0.02,0.01,0.01,0.01,17,0,5,{"v":1506200,"d":"1,506,200"},33,17,{"v":25.33358,"d":"25.334"},{"v":-0.002129,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":888,"d":"888.00"},"C",100,"European","KOA16 2509G108880C","NLEX02341553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.06,0,0,0,0,0,0,{"v":24.80248,"d":"24.802"},{"v":0.996662,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":888,"d":"888.00"},"P",100,"European","KOA16 2509G108880P","NLEX02341561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.80248,"d":"24.802"},{"v":-0.003073,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":890,"d":"890.00"},"C",100,"European","KOA16 2509G108900C","NLEX02341579","EUR",{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":24.5,"d":"24.50"},29.06,2,0,2,{"v":178000,"d":"178,000"},{"v":4860,"d":"4,860"},2,{"v":24.06555,"d":"24.066"},{"v":0.995577,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":890,"d":"890.00"},"P",100,"European","KOA16 2509G108900P","NLEX02341587","EUR",0.07,0.07,0.02,0.02,0.01,36,0,9,{"v":3204000,"d":"3,204,000"},119,35,{"v":24.06555,"d":"24.066"},{"v":-0.004158,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":892,"d":"892.00"},"C",100,"European","KOA16 2509G108920C","NLEX02341595","EUR",21.25,{"v":21.9,"d":"21.90"},21.25,{"v":21.9,"d":"21.90"},27.07,4,0,4,{"v":356800,"d":"356,800"},{"v":8625,"d":"8,625"},4,{"v":23.10323,"d":"23.103"},{"v":0.99445,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":892,"d":"892.00"},"P",100,"European","KOA16 2509G108920P","NLEX02341603","EUR",0.06,0.06,0.02,0.02,0.02,195,0,32,{"v":17394000,"d":"17,394,000"},807,195,{"v":23.10323,"d":"23.103"},{"v":-0.005285,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":894,"d":"894.00"},"C",100,"European","KOA16 2509G108940C","NLEX02341611","EUR",{"v":20.8,"d":"20.80"},{"v":21.4,"d":"21.40"},20.35,21.05,25.07,8,0,8,{"v":715200,"d":"715,200"},{"v":16670,"d":"16,670"},8,{"v":21.92429,"d":"21.924"},{"v":0.993382,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":894,"d":"894.00"},"P",100,"European","KOA16 2509G108940P","NLEX02341629","EUR",0.07,0.07,0.02,0.02,0.02,14,0,7,{"v":1251600,"d":"1,251,600"},69,14,{"v":21.92429,"d":"21.924"},{"v":-0.006353,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":896,"d":"896.00"},"C",100,"European","KOA16 2509G108960C","NLEX02341637","EUR",{"v":17.5,"d":"17.50"},{"v":18.2,"d":"18.20"},{"v":17.5,"d":"17.50"},{"v":18.2,"d":"18.20"},23.07,3,0,3,{"v":268800,"d":"268,800"},{"v":5385,"d":"5,385"},3,{"v":20.57578,"d":"20.576"},{"v":0.992395,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":896,"d":"896.00"},"P",100,"European","KOA16 2509G108960P","NLEX02341645","EUR",0.08,0.08,0.04,0.04,0.02,7,0,4,{"v":627200,"d":"627,200"},42,6,{"v":20.57578,"d":"20.576"},{"v":-0.00734,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":898,"d":"898.00"},"C",100,"European","KOA16 2509G108980C","NLEX02341652","EUR",15.75,{"v":16.3,"d":"16.30"},15.75,{"v":15.8,"d":"15.80"},21.07,3,0,3,{"v":269400,"d":"269,400"},{"v":4785,"d":"4,785"},3,{"v":19.14662,"d":"19.147"},{"v":0.99135,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":898,"d":"898.00"},"P",100,"European","KOA16 2509G108980P","NLEX02341660","EUR",0.21,0.21,0.03,0.03,0.02,16,0,6,{"v":1436800,"d":"1,436,800"},134,14,{"v":19.14662,"d":"19.147"},{"v":-0.008385,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":899,"d":"899.00"},"C",100,"European","KOA16 2509G108990C","NLEX02341678","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},20.07,1,0,1,{"v":89900,"d":"89,900"},{"v":1490,"d":"1,490"},1,{"v":18.26269,"d":"18.263"},{"v":0.991235,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":899,"d":"899.00"},"P",100,"European","KOA16 2509G108990P","NLEX02341686","EUR",0.06,0.06,0.05,0.05,0.02,7,0,4,{"v":629300,"d":"629,300"},40,7,{"v":18.26269,"d":"18.263"},{"v":-0.0085,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":900,"d":"900.00"},"C",100,"European","KOA16 2509G109000C","NLEX02341694","EUR",{"v":11.2,"d":"11.20"},{"v":15.4,"d":"15.40"},{"v":11,"d":"11.00"},{"v":15.4,"d":"15.40"},19.08,31,0,14,{"v":2790000,"d":"2,790,000"},{"v":40605,"d":"40,605"},13,{"v":17.73839,"d":"17.738"},{"v":0.989919,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":900,"d":"900.00"},"P",100,"European","KOA16 2509G109000P","NLEX02341702","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.03,0.03,0.03,18,0,12,{"v":1620000,"d":"1,620,000"},302,16,{"v":17.73839,"d":"17.738"},{"v":-0.009816,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":901,"d":"901.00"},"C",100,"European","KOA16 2509G109010C","NLEX02341710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.08,0,0,0,0,0,0,{"v":17.16147,"d":"17.161"},{"v":0.988542,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":901,"d":"901.00"},"P",100,"European","KOA16 2509G109010P","NLEX02341728","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.05,0.05,0.03,40,0,10,{"v":3604000,"d":"3,604,000"},879,40,{"v":17.16147,"d":"17.161"},{"v":-0.011193,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":902,"d":"902.00"},"C",100,"European","KOA16 2509G109020C","NLEX02341736","EUR",{"v":10.1,"d":"10.10"},{"v":11.4,"d":"11.40"},{"v":10.1,"d":"10.10"},{"v":11.4,"d":"11.40"},17.08,14,0,2,{"v":1262800,"d":"1,262,800"},{"v":15050,"d":"15,050"},0,{"v":16.53872,"d":"16.539"},{"v":0.987094,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":902,"d":"902.00"},"P",100,"European","KOA16 2509G109020P","NLEX02341744","EUR",0.32,0.32,0.04,0.05,0.03,41,0,6,{"v":3698200,"d":"3,698,200"},498,29,{"v":16.53872,"d":"16.539"},{"v":-0.012641,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":903,"d":"903.00"},"C",100,"European","KOA16 2509G109030C","NLEX02341751","EUR",{"v":9.2,"d":"9.20"},{"v":11.7,"d":"11.70"},{"v":9.2,"d":"9.20"},{"v":11.7,"d":"11.70"},16.09,29,0,3,{"v":2618700,"d":"2,618,700"},{"v":29200,"d":"29,200"},29,{"v":15.87497,"d":"15.875"},{"v":0.985563,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":903,"d":"903.00"},"P",100,"European","KOA16 2509G109030P","NLEX02341769","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.05,0.05,0.04,54,0,14,{"v":4876200,"d":"4,876,200"},740,28,{"v":15.87497,"d":"15.875"},{"v":-0.014172,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":904,"d":"904.00"},"C",100,"European","KOA16 2509G109040C","NLEX02341777","EUR",{"v":8.8,"d":"8.80"},13.55,8.15,13.55,15.09,10,0,5,{"v":904000,"d":"904,000"},{"v":9400,"d":"9,400"},3,{"v":15.36778,"d":"15.368"},{"v":0.982836,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":904,"d":"904.00"},"P",100,"European","KOA16 2509G109040P","NLEX02341785","EUR",0.46,0.53,0.06,0.07,0.04,89,0,23,{"v":8045600,"d":"8,045,600"},{"v":2169,"d":"2,169"},42,{"v":15.36778,"d":"15.368"},{"v":-0.016899,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":905,"d":"905.00"},"C",100,"European","KOA16 2509G109050C","NLEX02341793","EUR",{"v":9.3,"d":"9.30"},{"v":10.6,"d":"10.60"},{"v":9.3,"d":"9.30"},{"v":10.4,"d":"10.40"},{"v":14.1,"d":"14.10"},4,0,3,{"v":362000,"d":"362,000"},{"v":4090,"d":"4,090"},4,{"v":14.94531,"d":"14.945"},{"v":0.978876,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":905,"d":"905.00"},"P",100,"European","KOA16 2509G109050P","NLEX02341801","EUR",0.73,0.73,0.06,{"v":0.1,"d":"0.10"},0.05,310,0,51,{"v":28055000,"d":"28,055,000"},{"v":4447,"d":"4,447"},252,{"v":14.94531,"d":"14.945"},{"v":-0.020859,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":906,"d":"906.00"},"C",100,"European","KOA16 2509G109060C","NLEX02341819","EUR",{"v":6.2,"d":"6.20"},{"v":9.6,"d":"9.60"},{"v":6.2,"d":"6.20"},{"v":9.6,"d":"9.60"},13.11,20,0,4,{"v":1812000,"d":"1,812,000"},{"v":17615,"d":"17,615"},20,{"v":14.27566,"d":"14.276"},{"v":0.975817,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":906,"d":"906.00"},"P",100,"European","KOA16 2509G109060P","NLEX02341827","EUR",{"v":0.8,"d":"0.80"},0.86,0.08,0.11,0.06,82,0,30,{"v":7429200,"d":"7,429,200"},{"v":2360,"d":"2,360"},41,{"v":14.27566,"d":"14.276"},{"v":-0.023918,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":907,"d":"907.00"},"C",100,"European","KOA16 2509G109070C","NLEX02341835","EUR",7.65,8.75,{"v":7.3,"d":"7.30"},8.75,12.13,28,0,8,{"v":2539600,"d":"2,539,600"},{"v":21628,"d":"21,628"},26,{"v":13.91402,"d":"13.914"},{"v":0.969248,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":907,"d":"907.00"},"P",100,"European","KOA16 2509G109070P","NLEX02341843","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":0.1,"d":"0.10"},0.14,0.08,178,0,49,{"v":16144600,"d":"16,144,600"},{"v":8103,"d":"8,103"},65,{"v":13.91402,"d":"13.914"},{"v":-0.030487,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":908,"d":"908.00"},"C",100,"European","KOA16 2509G109080C","NLEX02341850","EUR",{"v":4.2,"d":"4.20"},{"v":10.8,"d":"10.80"},{"v":4.2,"d":"4.20"},{"v":10.8,"d":"10.80"},11.14,57,0,19,{"v":5175600,"d":"5,175,600"},{"v":36194,"d":"36,194"},32,13.307,{"v":0.963444,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":908,"d":"908.00"},"P",100,"European","KOA16 2509G109080P","NLEX02341868","EUR",1.12,1.12,0.13,0.15,0.09,141,0,43,{"v":12802800,"d":"12,802,800"},{"v":4963,"d":"4,963"},76,13.307,{"v":-0.036291,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":909,"d":"909.00"},"C",100,"European","KOA16 2509G109090C","NLEX02341876","EUR",{"v":3.7,"d":"3.70"},{"v":10,"d":"10.00"},{"v":3.7,"d":"3.70"},{"v":10,"d":"10.00"},10.16,8,0,8,{"v":727200,"d":"727,200"},{"v":5009,"d":"5,009"},6,{"v":12.86947,"d":"12.869"},{"v":0.953987,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":909,"d":"909.00"},"P",100,"European","KOA16 2509G109090P","NLEX02341884","EUR",1.55,1.55,0.15,0.15,0.11,121,0,54,{"v":10998900,"d":"10,998,900"},{"v":6013,"d":"6,013"},49,{"v":12.86947,"d":"12.869"},{"v":-0.045748,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":910,"d":"910.00"},"C",100,"European","KOA16 2509G109100C","NLEX02341892","EUR",2.95,{"v":9.2,"d":"9.20"},2.95,{"v":8,"d":"8.00"},{"v":9.2,"d":"9.20"},63,0,36,{"v":5733000,"d":"5,733,000"},{"v":29289,"d":"29,289"},28,{"v":12.49761,"d":"12.498"},{"v":0.940834,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":910,"d":"910.00"},"P",100,"European","KOA16 2509G109100P","NLEX02341900","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.17,0.17,0.15,468,0,123,{"v":42588000,"d":"42,588,000"},{"v":27421,"d":"27,421"},131,{"v":12.49761,"d":"12.498"},{"v":-0.058901,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":911,"d":"911.00"},"C",100,"European","KOA16 2509G109110C","NLEX02341918","EUR",{"v":2.8,"d":"2.80"},{"v":5.5,"d":"5.50"},{"v":2.4,"d":"2.40"},{"v":5.5,"d":"5.50"},8.24,31,0,21,{"v":2824100,"d":"2,824,100"},{"v":11983,"d":"11,983"},21,{"v":12.06143,"d":"12.061"},{"v":0.924917,"d":"0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":911,"d":"911.00"},"P",100,"European","KOA16 2509G109110P","NLEX02341926","EUR",{"v":1.3,"d":"1.30"},1.45,0.22,0.22,0.19,392,0,72,{"v":35711200,"d":"35,711,200"},{"v":25487,"d":"25,487"},138,{"v":12.06143,"d":"12.061"},{"v":-0.074818,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":912,"d":"912.00"},"C",100,"European","KOA16 2509G109120C","NLEX02341934","EUR",1.95,{"v":6.6,"d":"6.60"},{"v":1.8,"d":"1.80"},{"v":6.5,"d":"6.50"},{"v":7.3,"d":"7.30"},135,0,33,{"v":12312000,"d":"12,312,000"},{"v":54321,"d":"54,321"},66,{"v":11.74346,"d":"11.743"},{"v":0.902154,"d":"0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":912,"d":"912.00"},"P",100,"European","KOA16 2509G109120P","NLEX02341942","EUR",1.85,{"v":2.5,"d":"2.50"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,762,0,144,{"v":69494400,"d":"69,494,400"},{"v":55023,"d":"55,023"},138,{"v":11.74346,"d":"11.743"},{"v":-0.097581,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":913,"d":"913.00"},"C",100,"European","KOA16 2509G109130C","NLEX02341959","EUR",{"v":1.3,"d":"1.30"},{"v":6.3,"d":"6.30"},{"v":1.3,"d":"1.30"},{"v":5.2,"d":"5.20"},6.39,58,0,31,{"v":5295400,"d":"5,295,400"},{"v":17917,"d":"17,917"},28,{"v":11.44273,"d":"11.443"},{"v":0.872703,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":913,"d":"913.00"},"P",100,"European","KOA16 2509G109130P","NLEX02341967","EUR",2.55,{"v":2.9,"d":"2.90"},{"v":0.4,"d":"0.40"},0.49,0.34,415,0,116,{"v":37889500,"d":"37,889,500"},{"v":42754,"d":"42,754"},169,{"v":11.44273,"d":"11.443"},{"v":-0.127032,"d":"-0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":914,"d":"914.00"},"C",100,"European","KOA16 2509G109140C","NLEX02341975","EUR",0.98,{"v":5.7,"d":"5.70"},0.98,5.15,{"v":5.5,"d":"5.50"},243,0,86,{"v":22210200,"d":"22,210,200"},{"v":58586,"d":"58,586"},89,{"v":11.13295,"d":"11.133"},{"v":0.835764,"d":"0.84"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":914,"d":"914.00"},"P",100,"European","KOA16 2509G109140P","NLEX02341983","EUR",4.35,4.35,0.46,0.56,0.45,351,0,123,{"v":32081400,"d":"32,081,400"},{"v":42495,"d":"42,495"},122,{"v":11.13295,"d":"11.133"},{"v":-0.163971,"d":"-0.16"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":915,"d":"915.00"},"C",100,"European","KOA16 2509G109150C","NLEX02341991","EUR",{"v":1,"d":"1.00"},5.35,0.77,{"v":4.2,"d":"4.20"},4.66,342,0,116,{"v":31293000,"d":"31,293,000"},{"v":83459,"d":"83,459"},67,{"v":10.8882,"d":"10.888"},{"v":0.788513,"d":"0.79"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":915,"d":"915.00"},"P",100,"European","KOA16 2509G109150P","NLEX02342007","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},0.68,0.71,0.61,685,0,169,{"v":62677500,"d":"62,677,500"},{"v":93249,"d":"93,249"},159,{"v":10.8882,"d":"10.888"},{"v":-0.211222,"d":"-0.21"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":916,"d":"916.00"},"C",100,"European","KOA16 2509G109160C","NLEX02342015","EUR",0.71,{"v":3.9,"d":"3.90"},0.58,{"v":3.1,"d":"3.10"},3.86,211,0,55,{"v":19327600,"d":"19,327,600"},{"v":42331,"d":"42,331"},66,{"v":10.63117,"d":"10.631"},{"v":0.731768,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":916,"d":"916.00"},"P",100,"European","KOA16 2509G109160P","NLEX02342023","EUR",{"v":4.1,"d":"4.10"},4.45,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.81,279,0,118,{"v":25556400,"d":"25,556,400"},{"v":43771,"d":"43,771"},97,{"v":10.63117,"d":"10.631"},{"v":-0.267967,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":917,"d":"917.00"},"C",100,"European","KOA16 2509G109170C","NLEX02342031","EUR",0.37,{"v":3.6,"d":"3.60"},0.37,{"v":2.7,"d":"2.70"},3.12,279,0,75,{"v":25584300,"d":"25,584,300"},{"v":48929,"d":"48,929"},153,{"v":10.36443,"d":"10.364"},{"v":0.665172,"d":"0.67"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":917,"d":"917.00"},"P",100,"European","KOA16 2509G109170P","NLEX02342049","EUR",4.75,4.85,1.14,{"v":1.2,"d":"1.20"},1.07,203,0,76,{"v":18615100,"d":"18,615,100"},{"v":31842,"d":"31,842"},100,{"v":10.36443,"d":"10.364"},{"v":-0.334563,"d":"-0.33"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":918,"d":"918.00"},"C",100,"European","KOA16 2509G109180C","NLEX02342056","EUR",0.25,{"v":2.6,"d":"2.60"},0.25,{"v":2.2,"d":"2.20"},2.47,761,0,142,{"v":69859800,"d":"69,859,800"},{"v":95949,"d":"95,949"},304,{"v":10.19879,"d":"10.199"},{"v":0.588232,"d":"0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":918,"d":"918.00"},"P",100,"European","KOA16 2509G109180P","NLEX02342064","EUR",{"v":6.3,"d":"6.30"},{"v":7.2,"d":"7.20"},1.42,{"v":1.6,"d":"1.60"},1.42,426,0,91,{"v":39106800,"d":"39,106,800"},{"v":126433,"d":"126,433"},212,{"v":10.19879,"d":"10.199"},{"v":-0.411503,"d":"-0.41"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":919,"d":"919.00"},"C",100,"European","KOA16 2509G109190C","NLEX02342072","EUR",0.42,{"v":2,"d":"2.00"},0.42,{"v":1.7,"d":"1.70"},1.94,115,0,47,{"v":10568500,"d":"10,568,500"},{"v":14232,"d":"14,232"},35,{"v":10.28855,"d":"10.289"},{"v":0.505056,"d":"0.51"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":919,"d":"919.00"},"P",100,"European","KOA16 2509G109190P","NLEX02342080","EUR",5.85,5.85,1.85,{"v":2.1,"d":"2.10"},1.89,68,0,49,{"v":6249200,"d":"6,249,200"},{"v":16577,"d":"16,577"},23,{"v":10.28855,"d":"10.289"},{"v":-0.494679,"d":"-0.49"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":920,"d":"920.00"},"C",100,"European","KOA16 2509G109200C","NLEX02342098","EUR",0.14,1.75,0.11,1.19,1.44,734,0,138,{"v":67528000,"d":"67,528,000"},{"v":48909,"d":"48,909"},268,{"v":10.11763,"d":"10.118"},{"v":0.421168,"d":"0.42"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":920,"d":"920.00"},"P",100,"European","KOA16 2509G109200P","NLEX02342106","EUR",6.75,{"v":7.3,"d":"7.30"},{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},2.39,130,0,45,{"v":11960000,"d":"11,960,000"},{"v":57677,"d":"57,677"},55,{"v":10.11763,"d":"10.118"},{"v":-0.578567,"d":"-0.58"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":921,"d":"921.00"},"C",100,"European","KOA16 2509G109210C","NLEX02342114","EUR",0.12,{"v":1.4,"d":"1.40"},0.12,{"v":0.9,"d":"0.90"},1.06,471,0,73,{"v":43379100,"d":"43,379,100"},{"v":24329,"d":"24,329"},266,{"v":10.06359,"d":"10.064"},{"v":0.339943,"d":"0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":921,"d":"921.00"},"P",100,"European","KOA16 2509G109210P","NLEX02342122","EUR",4.85,4.85,{"v":2.8,"d":"2.80"},{"v":3.6,"d":"3.60"},3.01,10,0,4,{"v":921000,"d":"921,000"},{"v":3360,"d":"3,360"},7,{"v":10.06359,"d":"10.064"},{"v":-0.659792,"d":"-0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":922,"d":"922.00"},"C",100,"European","KOA16 2509G109220C","NLEX02342130","EUR",0.18,{"v":1,"d":"1.00"},0.17,0.62,0.76,236,0,36,{"v":21759200,"d":"21,759,200"},{"v":13830,"d":"13,830"},123,{"v":10.07495,"d":"10.075"},{"v":0.266217,"d":"0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":922,"d":"922.00"},"P",100,"European","KOA16 2509G109220P","NLEX02342148","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},3.71,1,0,1,{"v":92200,"d":"92,200"},440,1,{"v":10.07495,"d":"10.075"},{"v":-0.733518,"d":"-0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":923,"d":"923.00"},"C",null,"European","KOA16 2509G109230C","NLEX02345182","EUR",0.23,0.78,0.23,0.44,0.54,128,0,27,{"v":11814400,"d":"11,814,400"},{"v":5149,"d":"5,149"},76,{"v":10.19019,"d":"10.190"},{"v":0.204189,"d":"0.20"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":923,"d":"923.00"},"P",null,"European","KOA16 2509G109230P","NLEX02345190","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},4.55,{"v":5.9,"d":"5.90"},4.49,3,0,3,{"v":276900,"d":"276,900"},{"v":1855,"d":"1,855"},1,{"v":10.19019,"d":"10.190"},{"v":-0.795546,"d":"-0.80"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":924,"d":"924.00"},"C",100,"European","KOA16 2509G109240C","NLEX02342155","EUR",0.05,0.57,0.05,{"v":0.3,"d":"0.30"},0.39,522,0,134,{"v":48232800,"d":"48,232,800"},{"v":14860,"d":"14,860"},239,{"v":10.38099,"d":"10.381"},{"v":0.154574,"d":"0.15"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":924,"d":"924.00"},"P",100,"European","KOA16 2509G109240P","NLEX02342163","EUR",10.35,10.35,5.35,6.35,5.34,16,0,10,{"v":1478400,"d":"1,478,400"},{"v":12120,"d":"12,120"},11,{"v":10.38099,"d":"10.381"},{"v":-0.845161,"d":"-0.85"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":926,"d":"926.00"},"C",100,"European","KOA16 2509G109260C","NLEX02342171","EUR",0.07,0.31,0.06,0.15,0.19,122,0,35,{"v":11297200,"d":"11,297,200"},{"v":1576,"d":"1,576"},85,{"v":10.68019,"d":"10.680"},{"v":0.082671,"d":"0.08"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":926,"d":"926.00"},"P",100,"European","KOA16 2509G109260P","NLEX02342189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,1,0,1,{"v":92600,"d":"92,600"},726,1,{"v":10.68019,"d":"10.680"},{"v":-0.917064,"d":"-0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":928,"d":"928.00"},"C",100,"European","KOA16 2509G109280C","NLEX02342197","EUR",0.02,0.08,0.02,0.07,{"v":0.1,"d":"0.10"},88,0,14,{"v":8166400,"d":"8,166,400"},623,74,{"v":11.3615,"d":"11.362"},{"v":0.046652,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":928,"d":"928.00"},"P",100,"European","KOA16 2509G109280P","NLEX02342205","EUR",9.15,{"v":10,"d":"10.00"},9.15,{"v":9.5,"d":"9.50"},9.05,19,0,7,{"v":1763200,"d":"1,763,200"},{"v":17994,"d":"17,994"},11,{"v":11.3615,"d":"11.362"},{"v":-0.953083,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":930,"d":"930.00"},"C",100,"European","KOA16 2509G109300C","NLEX02342213","EUR",0.02,{"v":0.1,"d":"0.10"},0.02,0.05,0.05,91,0,20,{"v":8463000,"d":"8,463,000"},522,87,{"v":11.87274,"d":"11.873"},{"v":0.02481,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":930,"d":"930.00"},"P",100,"European","KOA16 2509G109300P","NLEX02342221","EUR",{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},4,0,4,{"v":372000,"d":"372,000"},{"v":4740,"d":"4,740"},4,{"v":11.87274,"d":"11.873"},{"v":-0.974925,"d":"-0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":932,"d":"932.00"},"C",100,"European","KOA16 2509G109320C","NLEX02342239","EUR",0.02,0.04,0.02,0.04,0.02,37,0,4,{"v":3448400,"d":"3,448,400"},144,37,{"v":12.16013,"d":"12.160"},{"v":0.011757,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":932,"d":"932.00"},"P",100,"European","KOA16 2509G109320P","NLEX02342247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,3,0,1,{"v":279600,"d":"279,600"},{"v":3969,"d":"3,969"},3,{"v":12.16013,"d":"12.160"},{"v":-0.987978,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":934,"d":"934.00"},"C",100,"European","KOA16 2509G109340C","NLEX02342254","EUR",0.01,0.03,0.01,0.03,0.01,31,0,5,{"v":2895400,"d":"2,895,400"},66,31,{"v":12.27609,"d":"12.276"},{"v":0.00483,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":934,"d":"934.00"},"P",100,"European","KOA16 2509G109340P","NLEX02342262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":12.27609,"d":"12.276"},{"v":-0.994905,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":936,"d":"936.00"},"C",100,"European","KOA16 2509G109360C","NLEX02342270","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":468000,"d":"468,000"},5,5,{"v":12.31065,"d":"12.311"},{"v":0.001733,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":936,"d":"936.00"},"P",100,"European","KOA16 2509G109360P","NLEX02342288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":12.31065,"d":"12.311"},{"v":-0.998002,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":938,"d":"938.00"},"C",100,"European","KOA16 2509G109380C","NLEX02342296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31837,"d":"12.318"},{"v":0.000551,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":938,"d":"938.00"},"P",100,"European","KOA16 2509G109380P","NLEX02342304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":12.31837,"d":"12.318"},{"v":-0.999184,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":940,"d":"940.00"},"C",100,"European","KOA16 2509G109400C","NLEX02342312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31968,"d":"12.320"},{"v":0.000157,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":940,"d":"940.00"},"P",100,"European","KOA16 2509G109400P","NLEX02342320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":12.31968,"d":"12.320"},{"v":-0.999578,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":942,"d":"942.00"},"C",100,"European","KOA16 2509G109420C","NLEX02342338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31985,"d":"12.320"},{"v":4e-05,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":942,"d":"942.00"},"P",100,"European","KOA16 2509G109420P","NLEX02342346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,0,0,0,0,0,0,{"v":12.31985,"d":"12.320"},{"v":-0.999695,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":944,"d":"944.00"},"C",100,"European","KOA16 2509G109440C","NLEX02342353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":9e-06,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":944,"d":"944.00"},"P",100,"European","KOA16 2509G109440P","NLEX02342361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999726,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":946,"d":"946.00"},"C",100,"European","KOA16 2509G109460C","NLEX02342379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":1e-06,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":946,"d":"946.00"},"P",100,"European","KOA16 2509G109460P","NLEX02342387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999733,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":950,"d":"950.00"},"C",100,"European","KOA16 2509G109500C","NLEX02342395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":950,"d":"950.00"},"P",100,"European","KOA16 2509G109500P","NLEX02342403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":955,"d":"955.00"},"C",100,"European","KOA16 2509G109550C","NLEX02342411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":955,"d":"955.00"},"P",100,"European","KOA16 2509G109550P","NLEX02342429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":960,"d":"960.00"},"C",100,"European","KOA16 2509G109600C","NLEX02342437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":960,"d":"960.00"},"P",100,"European","KOA16 2509G109600P","NLEX02342445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":965,"d":"965.00"},"C",100,"European","KOA16 2509G109650C","NLEX02342452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":965,"d":"965.00"},"P",100,"European","KOA16 2509G109650P","NLEX02342460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":970,"d":"970.00"},"C",100,"European","KOA16 2509G109700C","NLEX02342478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":970,"d":"970.00"},"P",100,"European","KOA16 2509G109700P","NLEX02342486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":975,"d":"975.00"},"C",100,"European","KOA16 2509G109750C","NLEX02342494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":975,"d":"975.00"},"P",100,"European","KOA16 2509G109750P","NLEX02342502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":980,"d":"980.00"},"C",100,"European","KOA16 2509G109800C","NLEX02342510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":980,"d":"980.00"},"P",100,"European","KOA16 2509G109800P","NLEX02342528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":985,"d":"985.00"},"C",100,"European","KOA16 2509G109850C","NLEX02342536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":985,"d":"985.00"},"P",100,"European","KOA16 2509G109850P","NLEX02342544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":990,"d":"990.00"},"C",100,"European","KOA16 2509G109900C","NLEX02342551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 16th","A16","2025-09-16","2025-09-16",{"v":990,"d":"990.00"},"P",100,"European","KOA16 2509G109900P","NLEX02342569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.95,0,0,0,0,0,0,{"v":12.31986,"d":"12.320"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.34,0,0,0,0,0,0,{"v":48.39021,"d":"48.390"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.39021,"d":"48.390"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.35,0,0,0,0,0,0,{"v":48.30839,"d":"48.308"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":48.30839,"d":"48.308"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.35,0,0,0,0,0,0,{"v":48.09668,"d":"48.097"},{"v":0.999729,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.09668,"d":"48.097"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.36,0,0,0,0,0,0,{"v":47.87509,"d":"47.875"},{"v":0.999717,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.87509,"d":"47.875"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,1,{"v":47.52501,"d":"47.525"},{"v":0.999684,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.52501,"d":"47.525"},{"v":-5.1e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.36,0,0,0,0,0,0,{"v":46.99535,"d":"46.995"},{"v":0.999608,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.99535,"d":"46.995"},{"v":-0.000127,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.37,0,0,0,0,0,0,{"v":46.22726,"d":"46.227"},{"v":0.999454,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.22726,"d":"46.227"},{"v":-0.000281,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.37,0,0,0,0,0,0,{"v":45.15866,"d":"45.159"},{"v":0.999174,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.15866,"d":"45.159"},{"v":-0.000561,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.38,0,0,0,0,0,1,{"v":43.73145,"d":"43.731"},{"v":0.998719,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":43.73145,"d":"43.731"},{"v":-0.001016,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.39,0,0,0,0,0,0,{"v":41.90068,"d":"41.901"},{"v":0.998056,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":41.90068,"d":"41.901"},{"v":-0.001679,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.4,"d":"104.40"},0,0,0,0,0,0,{"v":40.82601,"d":"40.826"},{"v":0.997642,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.82601,"d":"40.826"},{"v":-0.002093,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.4,"d":"99.40"},0,0,0,0,0,0,{"v":39.6447,"d":"39.645"},{"v":0.997175,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":39.6447,"d":"39.645"},{"v":-0.00256,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.41,0,0,0,0,0,0,{"v":38.35924,"d":"38.359"},{"v":0.996656,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.35924,"d":"38.359"},{"v":-0.003079,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.42,0,0,0,0,0,0,{"v":36.97464,"d":"36.975"},{"v":0.996086,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":36.97464,"d":"36.975"},{"v":-0.003649,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.42,0,0,0,0,0,0,{"v":35.49852,"d":"35.499"},{"v":0.995467,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":35.49852,"d":"35.499"},{"v":-0.004268,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.43,0,0,0,0,0,0,{"v":33.94123,"d":"33.941"},{"v":0.994791,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":33.94123,"d":"33.941"},{"v":-0.004944,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.44,0,0,0,0,0,0,{"v":32.31572,"d":"32.316"},{"v":0.994047,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":32.31572,"d":"32.316"},{"v":-0.005688,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.44,0,0,0,0,0,0,{"v":30.63747,"d":"30.637"},{"v":0.993209,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":30.63747,"d":"30.637"},{"v":-0.006526,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,0,0,0,0,0,0,{"v":28.92422,"d":"28.924"},{"v":0.992233,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":28.92422,"d":"28.924"},{"v":-0.007502,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,0,{"v":27.19569,"d":"27.196"},{"v":0.991046,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":27.19569,"d":"27.196"},{"v":-0.008689,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,0,0,0,0,0,0,{"v":25.47317,"d":"25.473"},{"v":0.989523,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":25.47317,"d":"25.473"},{"v":-0.010212,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.48,0,0,0,0,0,0,{"v":23.77902,"d":"23.779"},{"v":0.987461,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":23.77902,"d":"23.779"},{"v":-0.012274,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":22.45955,"d":"22.460"},{"v":0.985198,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":22.45955,"d":"22.460"},{"v":-0.014537,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5,"d":"44.50"},0,0,0,0,0,0,{"v":22.13621,"d":"22.136"},{"v":0.984513,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,7,{"v":22.13621,"d":"22.136"},{"v":-0.015222,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":21.81583,"d":"21.816"},{"v":0.983771,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":21.81583,"d":"21.816"},{"v":-0.015964,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.52,0,0,0,0,0,0,{"v":21.18473,"d":"21.185"},{"v":0.982085,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.18473,"d":"21.185"},{"v":-0.01765,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.53,0,0,0,0,0,1,{"v":20.56771,"d":"20.568"},{"v":0.980078,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,12,{"v":20.56771,"d":"20.568"},{"v":-0.019657,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":19.96617,"d":"19.966"},{"v":0.977671,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":19.96617,"d":"19.966"},{"v":-0.022064,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,0,{"v":19.38153,"d":"19.382"},{"v":0.974764,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":19.38153,"d":"19.382"},{"v":-0.024971,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",27.55,27.55,27.55,27.55,34.58,1,0,1,{"v":8850,"d":"8,850"},{"v":275.5,"d":"276"},1,{"v":19.09596,"d":"19.096"},{"v":0.973085,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":19.09596,"d":"19.096"},{"v":-0.02665,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,0,{"v":18.81513,"d":"18.815"},{"v":0.971231,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":18.81513,"d":"18.815"},{"v":-0.028504,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":18.26819,"d":"18.268"},{"v":0.966911,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":18.26819,"d":"18.268"},{"v":-0.032824,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":23.1,"d":"23.10"},{"v":25.3,"d":"25.30"},{"v":23.1,"d":"23.10"},{"v":25,"d":"25.00"},29.65,6,0,6,{"v":53400,"d":"53,400"},{"v":1458.5,"d":"1,459"},20,{"v":17.74104,"d":"17.741"},{"v":0.96161,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,8,{"v":17.74104,"d":"17.741"},{"v":-0.038125,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,0,{"v":17.23352,"d":"17.234"},{"v":0.955089,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,15,{"v":17.23352,"d":"17.234"},{"v":-0.044646,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,0,{"v":16.74553,"d":"16.746"},{"v":0.947053,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":16.74553,"d":"16.746"},{"v":-0.052682,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,6,{"v":16.53478,"d":"16.535"},{"v":0.942074,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":16.53478,"d":"16.535"},{"v":-0.057661,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":16.21419,"d":"16.214"},{"v":0.937858,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",0.48,0.48,0.48,0.48,0.42,1,0,1,{"v":8960,"d":"8,960"},{"v":4.8,"d":"5"},0,{"v":16.21419,"d":"16.214"},{"v":-0.061877,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":15.68429,"d":"15.684"},{"v":0.926732,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":15.68429,"d":"15.684"},{"v":-0.073003,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":13.4,"d":"13.40"},{"v":18.8,"d":"18.80"},{"v":13.4,"d":"13.40"},{"v":18.8,"d":"18.80"},19.97,3,0,3,{"v":27000,"d":"27,000"},{"v":460.5,"d":"461"},16,{"v":15.13351,"d":"15.134"},{"v":0.913543,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",1.42,1.42,1.35,1.35,0.58,7,0,3,{"v":63000,"d":"63,000"},{"v":95.4,"d":"95"},14,{"v":15.13351,"d":"15.134"},{"v":-0.086192,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,3,{"v":14.67822,"d":"14.678"},{"v":0.896052,"d":"0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":14.67822,"d":"14.678"},{"v":-0.103683,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":14.23457,"d":"14.235"},{"v":0.874638,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":14.23457,"d":"14.235"},{"v":-0.125097,"d":"-0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},15.34,1,0,1,{"v":9050,"d":"9,050"},110,2,{"v":14.02455,"d":"14.025"},{"v":0.862096,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",1.38,1.38,{"v":1.1,"d":"1.10"},1.13,0.94,6,0,5,{"v":54300,"d":"54,300"},{"v":93.8,"d":"94"},22,{"v":14.02455,"d":"14.025"},{"v":-0.137639,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":13.82816,"d":"13.828"},{"v":0.848087,"d":"0.85"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":13.82816,"d":"13.828"},{"v":-0.151648,"d":"-0.15"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,1,{"v":13.4849,"d":"13.485"},{"v":0.815094,"d":"0.82"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":13.4849,"d":"13.485"},{"v":-0.184641,"d":"-0.18"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",5.05,{"v":6.2,"d":"6.20"},5.05,{"v":6.2,"d":"6.20"},11.01,2,0,2,{"v":18200,"d":"18,200"},{"v":112.5,"d":"113"},4,{"v":13.08118,"d":"13.081"},{"v":0.77706,"d":"0.78"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",1.65,1.65,1.65,1.65,1.61,3,0,2,{"v":27300,"d":"27,300"},{"v":96.5,"d":"97"},22,{"v":13.08118,"d":"13.081"},{"v":-0.222675,"d":"-0.22"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":12.83473,"d":"12.835"},{"v":0.72978,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":12.83473,"d":"12.835"},{"v":-0.269955,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":12.51542,"d":"12.515"},{"v":0.676902,"d":"0.68"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",4.65,4.65,4.35,4.35,2.53,2,0,2,{"v":18280,"d":"18,280"},90,0,{"v":12.51542,"d":"12.515"},{"v":-0.322832,"d":"-0.32"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,7,{"v":12.44911,"d":"12.449"},{"v":0.646887,"d":"0.65"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,15,{"v":12.44911,"d":"12.449"},{"v":-0.352848,"d":"-0.35"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":12.62995,"d":"12.630"},{"v":0.613522,"d":"0.61"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":12.62995,"d":"12.630"},{"v":-0.386213,"d":"-0.39"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":12.36647,"d":"12.366"},{"v":0.549598,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":12.36647,"d":"12.366"},{"v":-0.450137,"d":"-0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",1.85,3.55,1.85,{"v":3.5,"d":"3.50"},4.33,3,0,3,{"v":27600,"d":"27,600"},89,10,{"v":12.1293,"d":"12.129"},{"v":0.481766,"d":"0.48"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":6.8,"d":"6.80"},{"v":7.1,"d":"7.10"},5.05,{"v":5.4,"d":"5.40"},4.93,9,0,9,{"v":82800,"d":"82,800"},558,13,{"v":12.1293,"d":"12.129"},{"v":-0.517969,"d":"-0.52"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.05,1.05,3.29,4,0,2,{"v":36880,"d":"36,880"},43,4,{"v":11.71865,"d":"11.719"},{"v":0.410537,"d":"0.41"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":11.71865,"d":"11.719"},{"v":-0.589198,"d":"-0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,1,{"v":11.65182,"d":"11.652"},{"v":0.342193,"d":"0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":11.65182,"d":"11.652"},{"v":-0.657542,"d":"-0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",1.05,1.05,1.05,1.05,2.22,1,0,1,{"v":9250,"d":"9,250"},{"v":10.5,"d":"11"},5,{"v":11.69934,"d":"11.699"},{"v":0.310739,"d":"0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},7.82,1,0,1,{"v":9250,"d":"9,250"},115,4,{"v":11.69934,"d":"11.699"},{"v":-0.688996,"d":"-0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":11.57175,"d":"11.572"},{"v":0.27787,"d":"0.28"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":11.57175,"d":"11.572"},{"v":-0.721865,"d":"-0.72"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":11.63017,"d":"11.630"},{"v":0.222226,"d":"0.22"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":11.63017,"d":"11.630"},{"v":-0.777509,"d":"-0.78"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,1,0,1,{"v":9300,"d":"9,300"},{"v":2.7,"d":"3"},14,{"v":11.63028,"d":"11.630"},{"v":0.172879,"d":"0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",15.25,15.25,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.62,2,0,2,{"v":18600,"d":"18,600"},{"v":272.5,"d":"273"},2,{"v":11.63028,"d":"11.630"},{"v":-0.826856,"d":"-0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":11.64522,"d":"11.645"},{"v":0.131532,"d":"0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":11.64522,"d":"11.645"},{"v":-0.868203,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":11.65272,"d":"11.653"},{"v":0.097573,"d":"0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":11.65272,"d":"11.653"},{"v":-0.902162,"d":"-0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":11.6518,"d":"11.652"},{"v":0.083179,"d":"0.08"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":11.6518,"d":"11.652"},{"v":-0.916556,"d":"-0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.72377,"d":"11.724"},{"v":0.071707,"d":"0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":11.72377,"d":"11.724"},{"v":-0.928028,"d":"-0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":11.9404,"d":"11.940"},{"v":0.053864,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":11.9404,"d":"11.940"},{"v":-0.945871,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,34,{"v":12.20399,"d":"12.204"},{"v":0.0408,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":12.20399,"d":"12.204"},{"v":-0.958935,"d":"-0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":12.77216,"d":"12.772"},{"v":0.019544,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":12.77216,"d":"12.772"},{"v":-0.980191,"d":"-0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":13.64388,"d":"13.644"},{"v":0.010641,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,1,{"v":13.64388,"d":"13.644"},{"v":-0.989094,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.41877,"d":"14.419"},{"v":0.005721,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":14.41877,"d":"14.419"},{"v":-0.994014,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":14.86749,"d":"14.867"},{"v":0.002633,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.6,"d":"40.60"},0,0,0,0,0,0,{"v":14.86749,"d":"14.867"},{"v":-0.997102,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.0508,"d":"15.051"},{"v":0.001006,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,0,{"v":15.0508,"d":"15.051"},{"v":-0.998729,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.10554,"d":"15.106"},{"v":0.000328,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,1,{"v":15.10554,"d":"15.106"},{"v":-0.999407,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.11977,"d":"15.120"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.58,0,0,0,0,0,0,{"v":15.11977,"d":"15.120"},{"v":-0.99971,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":1e-06,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999734,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.58,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.58,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.57,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.43,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":0.997384,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":-0.002351,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.56,0,0,0,0,0,1,{"v":39.76074,"d":"39.761"},{"v":0.995551,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":39.76074,"d":"39.761"},{"v":-0.004184,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.72,0,0,0,0,0,1,{"v":34.67875,"d":"34.679"},{"v":0.992591,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.67875,"d":"34.679"},{"v":-0.007144,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.81,0,0,0,0,0,0,{"v":32.11804,"d":"32.118"},{"v":0.990322,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,9,{"v":32.11804,"d":"32.118"},{"v":-0.009413,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.91,0,0,0,0,0,7,{"v":29.45864,"d":"29.459"},{"v":0.987407,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":29.45864,"d":"29.459"},{"v":-0.012328,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.98,0,0,0,0,0,0,{"v":28.19878,"d":"28.199"},{"v":0.98535,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":28.19878,"d":"28.199"},{"v":-0.014385,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.05,0,0,0,0,0,0,{"v":26.90566,"d":"26.906"},{"v":0.982969,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.90566,"d":"26.906"},{"v":-0.016766,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.13,0,0,0,0,0,0,{"v":25.61277,"d":"25.613"},{"v":0.980078,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":25.61277,"d":"25.613"},{"v":-0.019657,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.21,0,0,0,0,0,2,{"v":24.27003,"d":"24.270"},{"v":0.976747,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,17,{"v":24.27003,"d":"24.270"},{"v":-0.022988,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.32,0,0,0,0,0,0,{"v":22.99028,"d":"22.990"},{"v":0.972315,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,2,{"v":22.99028,"d":"22.990"},{"v":-0.02742,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.45,0,0,0,0,0,0,{"v":21.72627,"d":"21.726"},{"v":0.966636,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":21.72627,"d":"21.726"},{"v":-0.033099,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.53,0,0,0,0,0,0,{"v":21.09113,"d":"21.091"},{"v":0.963253,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":21.09113,"d":"21.091"},{"v":-0.036481,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.62,0,0,0,0,0,0,{"v":20.4619,"d":"20.462"},{"v":0.959371,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":20.4619,"d":"20.462"},{"v":-0.040364,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":19.83177,"d":"19.832"},{"v":0.954953,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",1.25,1.25,1.25,1.25,1.01,1,0,1,{"v":8350,"d":"8,350"},{"v":12.5,"d":"13"},2,{"v":19.83177,"d":"19.832"},{"v":-0.044782,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.82,0,0,0,0,0,0,{"v":19.21213,"d":"19.212"},{"v":0.949806,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,8,{"v":19.21213,"d":"19.212"},{"v":-0.049929,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,0,0,0,0,0,0,{"v":18.60934,"d":"18.609"},{"v":0.94373,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":18.60934,"d":"18.609"},{"v":-0.056005,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.09,0,0,0,0,0,2,{"v":18.01112,"d":"18.011"},{"v":0.936661,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,4,{"v":18.01112,"d":"18.011"},{"v":-0.063074,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.26,0,0,0,0,0,0,{"v":17.40703,"d":"17.407"},{"v":0.928523,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,4,{"v":17.40703,"d":"17.407"},{"v":-0.071212,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.46,0,0,0,0,0,1,{"v":16.82401,"d":"16.824"},{"v":0.918789,"d":"0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.72,1,0,1,{"v":8600,"d":"8,600"},20,13,{"v":16.82401,"d":"16.824"},{"v":-0.080946,"d":"-0.08"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.7,"d":"57.70"},0,0,0,0,0,0,16.277,{"v":0.906933,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,16.277,{"v":-0.092802,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.00"},0,0,0,0,0,0,{"v":15.74224,"d":"15.742"},{"v":0.892852,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,4,{"v":15.74224,"d":"15.742"},{"v":-0.106883,"d":"-0.11"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,0,0,0,0,0,0,{"v":15.20023,"d":"15.200"},{"v":0.87641,"d":"0.88"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,3,{"v":15.20023,"d":"15.200"},{"v":-0.123325,"d":"-0.12"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.75,0,0,0,0,0,2,{"v":14.67467,"d":"14.675"},{"v":0.856786,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,8,{"v":14.67467,"d":"14.675"},{"v":-0.142949,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,0,0,0,0,0,0,{"v":14.14099,"d":"14.141"},{"v":0.833807,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,8,0,1,{"v":70800,"d":"70,800"},{"v":348.8,"d":"349"},3,{"v":14.14099,"d":"14.141"},{"v":-0.165928,"d":"-0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,2,{"v":13.6771,"d":"13.677"},{"v":0.80557,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,17,{"v":13.6771,"d":"13.677"},{"v":-0.194165,"d":"-0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.65,1,0,1,{"v":8950,"d":"8,950"},280,1,{"v":13.24,"d":"13.240"},{"v":0.772135,"d":"0.77"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,1,{"v":13.24,"d":"13.240"},{"v":-0.2276,"d":"-0.23"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,1,{"v":12.79558,"d":"12.796"},{"v":0.733487,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},5.75,2,0,2,{"v":18000,"d":"18,000"},{"v":142.7,"d":"143"},12,{"v":12.79558,"d":"12.796"},{"v":-0.266248,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",17.95,17.95,17.95,17.95,22.68,1,0,1,{"v":9050,"d":"9,050"},{"v":179.5,"d":"180"},4,{"v":12.36693,"d":"12.367"},{"v":0.688772,"d":"0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,2,{"v":12.36693,"d":"12.367"},{"v":-0.310963,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,9,{"v":11.99247,"d":"11.992"},{"v":0.637358,"d":"0.64"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",10.15,10.15,10.15,10.15,8.23,2,0,2,{"v":18200,"d":"18,200"},{"v":198.2,"d":"198"},16,{"v":11.99247,"d":"11.992"},{"v":-0.362377,"d":"-0.36"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,4,{"v":11.61383,"d":"11.614"},{"v":0.580157,"d":"0.58"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,5,{"v":11.61383,"d":"11.614"},{"v":-0.419578,"d":"-0.42"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,9,{"v":11.3036,"d":"11.304"},{"v":0.517502,"d":"0.52"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",12.05,12.05,12.05,12.05,11.84,1,0,1,{"v":9200,"d":"9,200"},{"v":120.5,"d":"121"},4,{"v":11.3036,"d":"11.304"},{"v":-0.482233,"d":"-0.48"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,6,{"v":11.05495,"d":"11.055"},{"v":0.451668,"d":"0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":14.2,"d":"14.20"},1,0,1,{"v":9250,"d":"9,250"},156,3,{"v":11.05495,"d":"11.055"},{"v":-0.548067,"d":"-0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,1,0,1,{"v":9300,"d":"9,300"},{"v":52.7,"d":"53"},17,{"v":10.85923,"d":"10.859"},{"v":0.385135,"d":"0.39"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},16.96,1,0,1,{"v":9300,"d":"9,300"},169,4,{"v":10.85923,"d":"10.859"},{"v":-0.6146,"d":"-0.61"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},6.01,1,0,1,{"v":9350,"d":"9,350"},51,6,{"v":10.75038,"d":"10.750"},{"v":0.321374,"d":"0.32"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":10.75038,"d":"10.750"},{"v":-0.678361,"d":"-0.68"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},1,0,1,{"v":9400,"d":"9,400"},40,17,{"v":10.63225,"d":"10.632"},{"v":0.261444,"d":"0.26"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",28.85,28.85,28.85,28.85,23.62,1,0,1,{"v":9400,"d":"9,400"},{"v":288.5,"d":"289"},4,{"v":10.63225,"d":"10.632"},{"v":-0.738291,"d":"-0.74"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",2.25,{"v":2.7,"d":"2.70"},2.25,{"v":2.7,"d":"2.70"},3.33,4,0,3,{"v":37800,"d":"37,800"},{"v":102.5,"d":"103"},3,{"v":10.56587,"d":"10.566"},{"v":0.20816,"d":"0.21"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.43,0,0,0,0,0,0,{"v":10.56587,"d":"10.566"},{"v":-0.791575,"d":"-0.79"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,3,{"v":10.58702,"d":"10.587"},{"v":0.163636,"d":"0.16"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.56,0,0,0,0,0,2,{"v":10.58702,"d":"10.587"},{"v":-0.836099,"d":"-0.84"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":10.5818,"d":"10.582"},{"v":0.125523,"d":"0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.86,0,0,0,0,0,0,{"v":10.5818,"d":"10.582"},{"v":-0.874212,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,2,{"v":10.64324,"d":"10.643"},{"v":0.095631,"d":"0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":10.64324,"d":"10.643"},{"v":-0.904104,"d":"-0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":10.85423,"d":"10.854"},{"v":0.054406,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.73,0,0,0,0,0,0,{"v":10.85423,"d":"10.854"},{"v":-0.945329,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":11.2184,"d":"11.218"},{"v":0.031479,"d":"0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,1,{"v":11.2184,"d":"11.218"},{"v":-0.968256,"d":"-0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.74295,"d":"11.743"},{"v":0.019359,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,0,{"v":11.74295,"d":"11.743"},{"v":-0.980376,"d":"-0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.37229,"d":"12.372"},{"v":0.012715,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.15,0,0,0,0,0,1,{"v":12.37229,"d":"12.372"},{"v":-0.98702,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":0.00586,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.04,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.993875,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":0.003658,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.98,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":-0.996077,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":0.000598,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.87,0,0,0,0,0,0,{"v":16.51159,"d":"16.512"},{"v":-0.999137,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.28,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":0.992975,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":-0.00676,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.69,0,0,0,0,0,0,{"v":32.52272,"d":"32.523"},{"v":0.987193,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":32.52272,"d":"32.523"},{"v":-0.012542,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.08,0,0,0,0,0,0,{"v":28.49987,"d":"28.500"},{"v":0.980487,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":28.49987,"d":"28.500"},{"v":-0.019248,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.32,0,0,0,0,0,0,{"v":26.53955,"d":"26.540"},{"v":0.975465,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":26.53955,"d":"26.540"},{"v":-0.02427,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.62,0,0,0,0,0,1,{"v":24.6142,"d":"24.614"},{"v":0.968668,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":24.6142,"d":"24.614"},{"v":-0.031067,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.99,0,0,0,0,0,0,{"v":22.70902,"d":"22.709"},{"v":0.95935,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,1,{"v":22.70902,"d":"22.709"},{"v":-0.040385,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.22,0,0,0,0,0,0,{"v":21.78676,"d":"21.787"},{"v":0.953216,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,1,{"v":21.78676,"d":"21.787"},{"v":-0.046519,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.5,"d":"121.50"},0,0,0,0,0,0,{"v":20.90172,"d":"20.902"},{"v":0.945631,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":20.90172,"d":"20.902"},{"v":-0.054104,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.83,0,0,0,0,0,0,{"v":20.02548,"d":"20.025"},{"v":0.936466,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":20.02548,"d":"20.025"},{"v":-0.063269,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":19.13541,"d":"19.135"},{"v":0.925552,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,1,{"v":19.13541,"d":"19.135"},{"v":-0.074183,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,0,0,0,0,0,0,{"v":18.29214,"d":"18.292"},{"v":0.911791,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":18.29214,"d":"18.292"},{"v":-0.087944,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.25,0,0,0,0,0,1,{"v":17.45332,"d":"17.453"},{"v":0.894935,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.54,1,0,1,{"v":8400,"d":"8,400"},41,5,{"v":17.45332,"d":"17.453"},{"v":-0.1048,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,3,{"v":16.61604,"d":"16.616"},{"v":0.874228,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,2,{"v":16.61604,"d":"16.616"},{"v":-0.125507,"d":"-0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,0,{"v":16.26061,"d":"16.261"},{"v":0.861264,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":16.26061,"d":"16.261"},{"v":-0.138471,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,0,{"v":15.84972,"d":"15.850"},{"v":0.847692,"d":"0.85"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":15.84972,"d":"15.850"},{"v":-0.152043,"d":"-0.15"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,0,{"v":15.48701,"d":"15.487"},{"v":0.831911,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,1,{"v":15.48701,"d":"15.487"},{"v":-0.167824,"d":"-0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":15.11024,"d":"15.110"},{"v":0.814635,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,8,0,1,{"v":69600,"d":"69,600"},{"v":560.8,"d":"561"},12,{"v":15.11024,"d":"15.110"},{"v":-0.1851,"d":"-0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7,"d":"51.70"},0,0,0,0,0,0,{"v":14.75883,"d":"14.759"},{"v":0.795118,"d":"0.80"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":14.75883,"d":"14.759"},{"v":-0.204617,"d":"-0.20"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":14.42081,"d":"14.421"},{"v":0.773366,"d":"0.77"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,3,{"v":14.42081,"d":"14.421"},{"v":-0.226369,"d":"-0.23"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.39,0,0,0,0,0,0,{"v":14.08579,"d":"14.086"},{"v":0.749371,"d":"0.75"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,1,{"v":14.08579,"d":"14.086"},{"v":-0.250364,"d":"-0.25"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,2,{"v":13.76355,"d":"13.764"},{"v":0.722856,"d":"0.72"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,2,{"v":13.76355,"d":"13.764"},{"v":-0.276879,"d":"-0.28"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,0,{"v":13.44332,"d":"13.443"},{"v":0.693854,"d":"0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,1,{"v":13.44332,"d":"13.443"},{"v":-0.305881,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,1,{"v":13.13285,"d":"13.133"},{"v":0.66219,"d":"0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,8,{"v":13.13285,"d":"13.133"},{"v":-0.337545,"d":"-0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,1,{"v":12.82161,"d":"12.822"},{"v":0.627945,"d":"0.63"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,2,{"v":12.82161,"d":"12.822"},{"v":-0.37179,"d":"-0.37"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",21.15,21.15,21.15,21.15,24.93,1,0,1,{"v":9100,"d":"9,100"},{"v":211.5,"d":"212"},1,{"v":12.54897,"d":"12.549"},{"v":0.590894,"d":"0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},14.96,2,0,2,{"v":18200,"d":"18,200"},336,4,{"v":12.54897,"d":"12.549"},{"v":-0.408841,"d":"-0.41"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",18.05,18.05,18.05,18.05,21.75,1,0,1,{"v":9150,"d":"9,150"},{"v":180.5,"d":"181"},1,{"v":12.27112,"d":"12.271"},{"v":0.55155,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.77,0,0,0,0,0,0,{"v":12.27112,"d":"12.271"},{"v":-0.448185,"d":"-0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,3,{"v":12.01825,"d":"12.018"},{"v":0.510129,"d":"0.51"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":12.01825,"d":"12.018"},{"v":-0.489606,"d":"-0.49"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":11.80309,"d":"11.803"},{"v":0.467226,"d":"0.47"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,11,{"v":11.80309,"d":"11.803"},{"v":-0.532509,"d":"-0.53"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},13.74,1,0,1,{"v":9300,"d":"9,300"},105,5,{"v":11.61738,"d":"11.617"},{"v":0.423586,"d":"0.42"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":11.61738,"d":"11.617"},{"v":-0.576149,"d":"-0.58"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",9.35,9.35,9.35,9.35,9.68,1,0,1,{"v":9400,"d":"9,400"},{"v":93.5,"d":"94"},6,{"v":11.3148,"d":"11.315"},{"v":0.337295,"d":"0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":11.3148,"d":"11.315"},{"v":-0.66244,"d":"-0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,1,{"v":11.10455,"d":"11.105"},{"v":0.257463,"d":"0.26"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.49,0,0,0,0,0,1,{"v":11.10455,"d":"11.105"},{"v":-0.742272,"d":"-0.74"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,5,{"v":10.96093,"d":"10.961"},{"v":0.188512,"d":"0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.21,0,0,0,0,0,1,{"v":10.96093,"d":"10.961"},{"v":-0.811223,"d":"-0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,3,{"v":10.97488,"d":"10.975"},{"v":0.093267,"d":"0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":10.97488,"d":"10.975"},{"v":-0.906467,"d":"-0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":11.22657,"d":"11.227"},{"v":0.043596,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,0,0,0,0,0,0,{"v":11.22657,"d":"11.227"},{"v":-0.956139,"d":"-0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.54259,"d":"12.543"},{"v":0.012043,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.76,0,0,0,0,0,0,{"v":12.54259,"d":"12.543"},{"v":-0.987692,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.11547,"d":"14.115"},{"v":0.004365,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.48,0,0,0,0,0,0,{"v":14.11547,"d":"14.115"},{"v":-0.99537,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},519.26,0,0,0,0,0,346,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},469.28,0,0,0,0,0,3,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},419.29,0,0,0,0,0,18,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":367.9,"d":"367.90"},{"v":367.9,"d":"367.90"},{"v":367.9,"d":"367.90"},{"v":367.9,"d":"367.90"},{"v":369.3,"d":"369.30"},20,0,1,{"v":1100000,"d":"1,100,000"},{"v":735800,"d":"735,800"},20,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.31,0,0,0,0,0,2,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.32,0,0,0,0,0,39,{"v":48.39426,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,471,{"v":48.39426,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.33,0,0,0,0,0,7,{"v":48.39418,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,227,{"v":48.39418,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},259.33,0,0,0,0,0,23,{"v":48.39362,"d":"48.394"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":330000,"d":"330,000"},5,14,{"v":48.39362,"d":"48.394"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.34,1,0,1,{"v":68000,"d":"68,000"},{"v":23182,"d":"23,182"},15,{"v":48.39021,"d":"48.390"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,593,{"v":48.39021,"d":"48.390"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",213.45,213.45,213.45,213.45,219.34,6,0,1,{"v":420000,"d":"420,000"},{"v":128070,"d":"128,070"},506,{"v":48.37366,"d":"48.374"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,821,{"v":48.37366,"d":"48.374"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",194.45,194.45,194.45,194.45,199.35,2,0,2,{"v":144000,"d":"144,000"},{"v":38642,"d":"38,642"},157,{"v":48.30839,"d":"48.308"},{"v":0.999735,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},5,0,4,{"v":360000,"d":"360,000"},13,{"v":1024,"d":"1,024"},{"v":48.30839,"d":"48.308"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.35,0,0,0,0,0,28,{"v":48.09668,"d":"48.097"},{"v":0.999729,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},26,0,3,{"v":1924000,"d":"1,924,000"},52,302,{"v":48.09668,"d":"48.097"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.36,0,0,0,0,0,0,{"v":47.87509,"d":"47.875"},{"v":0.999717,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},7,0,4,{"v":525000,"d":"525,000"},16,102,{"v":47.87509,"d":"47.875"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,1,0,1,{"v":76000,"d":"76,000"},{"v":15187,"d":"15,187"},48,{"v":47.52501,"d":"47.525"},{"v":0.999684,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":456000,"d":"456,000"},17,970,{"v":47.52501,"d":"47.525"},{"v":-5.1e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.36,0,0,0,0,0,0,{"v":46.99535,"d":"46.995"},{"v":0.999608,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},4,0,4,{"v":308000,"d":"308,000"},15,147,{"v":46.99535,"d":"46.995"},{"v":-0.000127,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.37,2,0,2,{"v":156000,"d":"156,000"},{"v":26388,"d":"26,388"},6,{"v":46.22726,"d":"46.227"},{"v":0.999454,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":78000,"d":"78,000"},3,855,{"v":46.22726,"d":"46.227"},{"v":-0.000281,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.37,0,0,0,0,0,4,{"v":45.15866,"d":"45.159"},{"v":0.999174,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.03,0.05,0.03,0.05,0.01,6,0,6,{"v":474000,"d":"474,000"},27,144,{"v":45.15866,"d":"45.159"},{"v":-0.000561,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",112.15,112.15,112.15,112.15,119.38,4,0,4,{"v":320000,"d":"320,000"},{"v":46416,"d":"46,416"},532,{"v":43.73145,"d":"43.731"},{"v":0.998719,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.04,0.05,0.04,0.05,0.01,30,0,12,{"v":2400000,"d":"2,400,000"},115,{"v":1726,"d":"1,726"},{"v":43.73145,"d":"43.731"},{"v":-0.001016,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":102.1,"d":"102.10"},{"v":102.1,"d":"102.10"},{"v":102.1,"d":"102.10"},{"v":102.1,"d":"102.10"},109.39,1,0,1,{"v":81000,"d":"81,000"},{"v":10210,"d":"10,210"},18,{"v":41.90068,"d":"41.901"},{"v":0.998056,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,578,{"v":41.90068,"d":"41.901"},{"v":-0.001679,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.4,"d":"104.40"},1,0,1,{"v":81500,"d":"81,500"},{"v":10482,"d":"10,482"},2,{"v":40.82601,"d":"40.826"},{"v":0.997642,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.05,0.05,0.05,0.05,0.02,1,0,1,{"v":81500,"d":"81,500"},5,304,{"v":40.82601,"d":"40.826"},{"v":-0.002093,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",92.95,92.95,92.95,92.95,{"v":99.4,"d":"99.40"},2,0,2,{"v":164000,"d":"164,000"},{"v":18486,"d":"18,486"},302,{"v":39.6447,"d":"39.645"},{"v":0.997175,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.06,0.07,0.05,0.05,0.03,106,0,10,{"v":8692000,"d":"8,692,000"},661,618,{"v":39.6447,"d":"39.645"},{"v":-0.00256,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.41,0,0,0,0,0,7,{"v":38.35924,"d":"38.359"},{"v":0.996656,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.08,0.08,0.08,0.08,0.03,80,0,6,{"v":6600000,"d":"6,600,000"},592,288,{"v":38.35924,"d":"38.359"},{"v":-0.003079,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},89.42,1,0,1,{"v":83000,"d":"83,000"},{"v":8200,"d":"8,200"},15,{"v":36.97464,"d":"36.975"},{"v":0.996086,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.06,0.07,0.06,0.07,0.04,37,0,9,{"v":3071000,"d":"3,071,000"},274,322,{"v":36.97464,"d":"36.975"},{"v":-0.003649,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.42,0,0,0,0,0,10,{"v":35.49852,"d":"35.499"},{"v":0.995467,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.08,0.08,0.08,0.08,0.05,3,0,2,{"v":250500,"d":"250,500"},26,375,{"v":35.49852,"d":"35.499"},{"v":-0.004268,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},79.43,2,0,2,{"v":168000,"d":"168,000"},{"v":15395,"d":"15,395"},81,{"v":33.94123,"d":"33.941"},{"v":0.994791,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.07,0.08,0.06,0.08,0.05,28,0,11,{"v":2352000,"d":"2,352,000"},209,562,{"v":33.94123,"d":"33.941"},{"v":-0.004944,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.44,1,0,1,{"v":84500,"d":"84,500"},{"v":7409,"d":"7,409"},18,{"v":32.31572,"d":"32.316"},{"v":0.994047,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.09,0.09,0.09,0.09,0.06,4,0,2,{"v":338000,"d":"338,000"},36,299,{"v":32.31572,"d":"32.316"},{"v":-0.005688,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",69.45,69.45,69.45,69.45,69.44,5,0,4,{"v":425000,"d":"425,000"},{"v":33505,"d":"33,505"},54,{"v":30.63747,"d":"30.637"},{"v":0.993209,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.09,0.11,0.07,0.07,0.06,36,0,17,{"v":3060000,"d":"3,060,000"},320,699,{"v":30.63747,"d":"30.637"},{"v":-0.006526,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,0,0,0,0,0,18,{"v":28.92422,"d":"28.924"},{"v":0.992233,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",0.12,0.12,0.12,0.12,0.07,3,0,2,{"v":256500,"d":"256,500"},34,314,{"v":28.92422,"d":"28.924"},{"v":-0.007502,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,5,0,1,{"v":430000,"d":"430,000"},{"v":26450,"d":"26,450"},274,{"v":27.19569,"d":"27.196"},{"v":0.991046,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.11,0.12,{"v":0.1,"d":"0.10"},0.11,0.08,61,0,26,{"v":5246000,"d":"5,246,000"},679,{"v":1021,"d":"1,021"},{"v":27.19569,"d":"27.196"},{"v":-0.008689,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,0,0,0,0,0,57,{"v":25.47317,"d":"25.473"},{"v":0.989523,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.14,0.14,0.12,0.13,0.09,130,0,14,{"v":11245000,"d":"11,245,000"},{"v":1713,"d":"1,713"},772,{"v":25.47317,"d":"25.473"},{"v":-0.010212,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":43.3,"d":"43.30"},{"v":49.2,"d":"49.20"},{"v":43.3,"d":"43.30"},{"v":49.2,"d":"49.20"},49.48,28,0,6,{"v":2436000,"d":"2,436,000"},{"v":125923,"d":"125,923"},112,{"v":23.77902,"d":"23.779"},{"v":0.987461,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.15,0.16,0.14,0.14,{"v":0.1,"d":"0.10"},25,0,17,{"v":2175000,"d":"2,175,000"},375,630,{"v":23.77902,"d":"23.779"},{"v":-0.012274,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":22.45955,"d":"22.460"},{"v":0.985198,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,27,{"v":22.45955,"d":"22.460"},{"v":-0.014537,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5,"d":"44.50"},1,0,1,{"v":87500,"d":"87,500"},{"v":3785,"d":"3,785"},96,{"v":22.13621,"d":"22.136"},{"v":0.984513,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":0.2,"d":"0.20"},0.21,0.17,0.17,0.12,149,0,29,{"v":13037500,"d":"13,037,500"},{"v":2676,"d":"2,676"},403,{"v":22.13621,"d":"22.136"},{"v":-0.015222,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":21.81583,"d":"21.816"},{"v":0.983771,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,0.19,0.12,23,0,3,{"v":2014800,"d":"2,014,800"},457,104,{"v":21.81583,"d":"21.816"},{"v":-0.015964,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.52,0,0,0,0,0,20,{"v":21.18473,"d":"21.185"},{"v":0.982085,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",0.21,0.21,0.21,0.21,0.13,2,0,1,{"v":175600,"d":"175,600"},42,21,{"v":21.18473,"d":"21.185"},{"v":-0.01765,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",33.75,{"v":39.5,"d":"39.50"},{"v":33,"d":"33.00"},{"v":39.5,"d":"39.50"},39.53,5,0,4,{"v":440000,"d":"440,000"},{"v":17467,"d":"17,467"},551,{"v":20.56771,"d":"20.568"},{"v":0.980078,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",0.25,0.27,0.19,{"v":0.2,"d":"0.20"},0.14,239,0,52,{"v":21032000,"d":"21,032,000"},{"v":5803,"d":"5,803"},{"v":1741,"d":"1,741"},{"v":20.56771,"d":"20.568"},{"v":-0.019657,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":19.96617,"d":"19.966"},{"v":0.977671,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",0.26,0.28,0.23,0.23,0.16,22,0,7,{"v":1940400,"d":"1,940,400"},561,209,{"v":19.96617,"d":"19.966"},{"v":-0.022064,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,0,{"v":19.38153,"d":"19.382"},{"v":0.974764,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",0.32,0.32,0.26,0.26,0.18,2,0,2,{"v":176800,"d":"176,800"},58,39,{"v":19.38153,"d":"19.382"},{"v":-0.024971,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":27.5,"d":"27.50"},{"v":34.1,"d":"34.10"},27.25,{"v":34.1,"d":"34.10"},34.58,29,0,20,{"v":2566500,"d":"2,566,500"},{"v":83449,"d":"83,449"},208,{"v":19.09596,"d":"19.096"},{"v":0.973085,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",0.36,0.36,0.24,0.24,0.19,197,0,33,{"v":17434500,"d":"17,434,500"},{"v":6485,"d":"6,485"},357,{"v":19.09596,"d":"19.096"},{"v":-0.02665,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,1,{"v":18.81513,"d":"18.815"},{"v":0.971231,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",0.37,0.37,0.26,0.26,{"v":0.2,"d":"0.20"},21,0,11,{"v":1860600,"d":"1,860,600"},692,213,{"v":18.81513,"d":"18.815"},{"v":-0.028504,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,1,{"v":18.26819,"d":"18.268"},{"v":0.966911,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",0.43,0.43,0.26,0.28,0.23,305,0,115,{"v":27084000,"d":"27,084,000"},{"v":10284,"d":"10,284"},392,{"v":18.26819,"d":"18.268"},{"v":-0.032824,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":22,"d":"22.00"},{"v":29.9,"d":"29.90"},{"v":22,"d":"22.00"},{"v":29.5,"d":"29.50"},29.65,29,0,17,{"v":2581000,"d":"2,581,000"},{"v":77268,"d":"77,268"},416,{"v":17.74104,"d":"17.741"},{"v":0.96161,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",0.48,0.53,0.29,0.31,0.26,167,0,80,{"v":14863000,"d":"14,863,000"},{"v":7127,"d":"7,127"},{"v":1562,"d":"1,562"},{"v":17.74104,"d":"17.741"},{"v":-0.038125,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",20.75,{"v":21.4,"d":"21.40"},20.25,{"v":21.3,"d":"21.30"},{"v":27.7,"d":"27.70"},10,0,10,{"v":892000,"d":"892,000"},{"v":20845,"d":"20,845"},10,{"v":17.23352,"d":"17.234"},{"v":0.955089,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.33,0.36,{"v":0.3,"d":"0.30"},76,0,28,{"v":6779200,"d":"6,779,200"},{"v":3589,"d":"3,589"},481,{"v":17.23352,"d":"17.234"},{"v":-0.044646,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,31,{"v":16.74553,"d":"16.746"},{"v":0.947053,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",0.77,0.77,{"v":0.4,"d":"0.40"},0.41,0.36,52,0,17,{"v":4648800,"d":"4,648,800"},{"v":3184,"d":"3,184"},82,{"v":16.74553,"d":"16.746"},{"v":-0.052682,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",18.45,{"v":19.9,"d":"19.90"},{"v":16.8,"d":"16.80"},{"v":19.9,"d":"19.90"},24.79,29,0,20,{"v":2595500,"d":"2,595,500"},{"v":56061,"d":"56,061"},218,{"v":16.53478,"d":"16.535"},{"v":0.942074,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",0.81,0.84,0.41,0.42,0.39,266,0,68,{"v":23807000,"d":"23,807,000"},{"v":15073,"d":"15,073"},518,{"v":16.53478,"d":"16.535"},{"v":-0.057661,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,1,0,1,{"v":89600,"d":"89,600"},{"v":1836,"d":"1,836"},5,{"v":16.21419,"d":"16.214"},{"v":0.937858,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",0.92,0.93,0.41,0.47,0.42,69,0,34,{"v":6182400,"d":"6,182,400"},{"v":5060,"d":"5,060"},124,{"v":16.21419,"d":"16.214"},{"v":-0.061877,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},21.88,1,0,1,{"v":89800,"d":"89,800"},{"v":1760,"d":"1,760"},53,{"v":15.68429,"d":"15.684"},{"v":0.926732,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",1.13,1.14,{"v":0.5,"d":"0.50"},0.56,0.49,107,0,38,{"v":9608600,"d":"9,608,600"},{"v":8875,"d":"8,875"},134,{"v":15.68429,"d":"15.684"},{"v":-0.073003,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",13.55,20.45,12.65,18.65,19.97,232,0,108,{"v":20880000,"d":"20,880,000"},{"v":346854,"d":"346,854"},930,{"v":15.13351,"d":"15.134"},{"v":0.913543,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":1.3,"d":"1.30"},{"v":1.5,"d":"1.50"},0.57,0.63,0.58,{"v":1258,"d":"1,258"},0,259,{"v":113220000,"d":"113,220,000"},{"v":131696,"d":"131,696"},{"v":1805,"d":"1,805"},{"v":15.13351,"d":"15.134"},{"v":-0.086192,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":12.8,"d":"12.80"},17.35,{"v":12.8,"d":"12.80"},17.35,18.09,5,0,4,{"v":451000,"d":"451,000"},{"v":6800,"d":"6,800"},125,{"v":14.67822,"d":"14.678"},{"v":0.896052,"d":"0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},0.71,0.78,{"v":0.7,"d":"0.70"},186,0,86,{"v":16777200,"d":"16,777,200"},{"v":25633,"d":"25,633"},296,{"v":14.67822,"d":"14.678"},{"v":-0.103683,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",{"v":9.9,"d":"9.90"},12.55,9.45,12.55,16.25,16,0,14,{"v":1446400,"d":"1,446,400"},{"v":16837,"d":"16,837"},75,{"v":14.23457,"d":"14.235"},{"v":0.874638,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",{"v":2,"d":"2.00"},{"v":2.4,"d":"2.40"},0.89,1.05,0.85,222,0,83,{"v":20068800,"d":"20,068,800"},{"v":34025,"d":"34,025"},426,{"v":14.23457,"d":"14.235"},{"v":-0.125097,"d":"-0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":9.2,"d":"9.20"},{"v":15.4,"d":"15.40"},{"v":9.2,"d":"9.20"},14.25,15.34,159,0,68,{"v":14389500,"d":"14,389,500"},{"v":177005,"d":"177,005"},575,{"v":14.02455,"d":"14.025"},{"v":0.862096,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":2.2,"d":"2.20"},2.45,0.95,{"v":1,"d":"1.00"},0.94,755,0,169,{"v":68327500,"d":"68,327,500"},{"v":118119,"d":"118,119"},661,{"v":14.02455,"d":"14.025"},{"v":-0.137639,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",{"v":8.2,"d":"8.20"},11.25,{"v":8.2,"d":"8.20"},11.25,14.44,13,0,13,{"v":1177800,"d":"1,177,800"},{"v":12405,"d":"12,405"},104,{"v":13.82816,"d":"13.828"},{"v":0.848087,"d":"0.85"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",2.55,{"v":2.8,"d":"2.80"},1.05,1.12,1.05,230,0,84,{"v":20838000,"d":"20,838,000"},{"v":42467,"d":"42,467"},383,{"v":13.82816,"d":"13.828"},{"v":-0.151648,"d":"-0.15"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":6.9,"d":"6.90"},{"v":12.9,"d":"12.90"},{"v":6.9,"d":"6.90"},12.05,{"v":12.7,"d":"12.70"},35,0,29,{"v":3178000,"d":"3,178,000"},{"v":31575,"d":"31,575"},220,{"v":13.4849,"d":"13.485"},{"v":0.815094,"d":"0.82"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",{"v":3,"d":"3.00"},3.45,1.22,{"v":1.4,"d":"1.40"},1.31,458,0,143,{"v":41586400,"d":"41,586,400"},{"v":112242,"d":"112,242"},188,{"v":13.4849,"d":"13.485"},{"v":-0.184641,"d":"-0.18"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",5.95,{"v":11.3,"d":"11.30"},{"v":5,"d":"5.00"},10.55,11.01,512,0,208,{"v":46592000,"d":"46,592,000"},{"v":354965,"d":"354,965"},900,{"v":13.08118,"d":"13.081"},{"v":0.77706,"d":"0.78"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",3.75,4.25,{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.61,{"v":1751,"d":"1,751"},0,402,{"v":159341000,"d":"159,341,000"},{"v":491386,"d":"491,386"},{"v":1194,"d":"1,194"},{"v":13.08118,"d":"13.081"},{"v":-0.222675,"d":"-0.22"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",{"v":4.7,"d":"4.70"},{"v":9.5,"d":"9.50"},3.95,{"v":8.6,"d":"8.60"},9.44,286,0,79,{"v":26083200,"d":"26,083,200"},{"v":159502,"d":"159,502"},180,{"v":12.83473,"d":"12.835"},{"v":0.72978,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.04,{"v":1008,"d":"1,008"},0,183,{"v":91929600,"d":"91,929,600"},{"v":363450,"d":"363,450"},268,{"v":12.83473,"d":"12.835"},{"v":-0.269955,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",3.15,{"v":8.1,"d":"8.10"},3.15,{"v":6.9,"d":"6.90"},7.93,246,0,59,{"v":22484400,"d":"22,484,400"},{"v":119207,"d":"119,207"},260,{"v":12.51542,"d":"12.515"},{"v":0.676902,"d":"0.68"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",{"v":5.5,"d":"5.50"},5.95,2.45,{"v":3,"d":"3.00"},2.53,333,0,99,{"v":30436200,"d":"30,436,200"},{"v":131862,"d":"131,862"},125,{"v":12.51542,"d":"12.515"},{"v":-0.322832,"d":"-0.32"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",3.25,{"v":7.5,"d":"7.50"},2.65,{"v":6.7,"d":"6.70"},7.25,804,0,248,{"v":73566000,"d":"73,566,000"},{"v":345127,"d":"345,127"},872,{"v":12.44911,"d":"12.449"},{"v":0.646887,"d":"0.65"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":6.3,"d":"6.30"},{"v":6.6,"d":"6.60"},{"v":2.7,"d":"2.70"},2.95,2.85,{"v":1081,"d":"1,081"},0,311,{"v":98911500,"d":"98,911,500"},{"v":471235,"d":"471,235"},612,{"v":12.44911,"d":"12.449"},{"v":-0.352848,"d":"-0.35"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":2.3,"d":"2.30"},6.55,{"v":2.3,"d":"2.30"},{"v":6,"d":"6.00"},6.69,847,684,45,{"v":77585200,"d":"77,585,200"},{"v":503094,"d":"503,094"},891,{"v":12.62995,"d":"12.630"},{"v":0.613522,"d":"0.61"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},3.29,654,0,71,{"v":59906400,"d":"59,906,400"},{"v":239417,"d":"239,417"},631,{"v":12.62995,"d":"12.630"},{"v":-0.386213,"d":"-0.39"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",1.95,{"v":5.5,"d":"5.50"},1.75,{"v":5,"d":"5.00"},5.44,413,0,75,{"v":37913400,"d":"37,913,400"},{"v":140080,"d":"140,080"},205,{"v":12.36647,"d":"12.366"},{"v":0.549598,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",8.55,8.55,3.85,4.15,4.04,123,0,62,{"v":11291400,"d":"11,291,400"},{"v":58046,"d":"58,046"},100,{"v":12.36647,"d":"12.366"},{"v":-0.450137,"d":"-0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":1.7,"d":"1.70"},{"v":4.5,"d":"4.50"},1.31,{"v":4,"d":"4.00"},4.33,{"v":1118,"d":"1,118"},0,250,{"v":102856000,"d":"102,856,000"},{"v":287024,"d":"287,024"},{"v":1495,"d":"1,495"},{"v":12.1293,"d":"12.129"},{"v":0.481766,"d":"0.48"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",9.75,9.75,{"v":4.6,"d":"4.60"},5.05,4.93,{"v":3544,"d":"3,544"},0,303,{"v":326048000,"d":"326,048,000"},{"v":2651315,"d":"2,651,315"},{"v":1184,"d":"1,184"},{"v":12.1293,"d":"12.129"},{"v":-0.517969,"d":"-0.52"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",{"v":0.9,"d":"0.90"},{"v":3.6,"d":"3.60"},{"v":0.9,"d":"0.90"},{"v":3,"d":"3.00"},3.29,444,0,72,{"v":40936800,"d":"40,936,800"},{"v":116192,"d":"116,192"},439,{"v":11.71865,"d":"11.719"},{"v":0.410537,"d":"0.41"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",6.15,{"v":6.2,"d":"6.20"},6.15,{"v":6.2,"d":"6.20"},5.89,5,0,3,{"v":461000,"d":"461,000"},{"v":3090,"d":"3,090"},8,{"v":11.71865,"d":"11.719"},{"v":-0.589198,"d":"-0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",0.76,2.75,0.65,2.35,2.52,279,0,59,{"v":25779600,"d":"25,779,600"},{"v":50482,"d":"50,482"},271,{"v":11.65182,"d":"11.652"},{"v":0.342193,"d":"0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":6.9,"d":"6.90"},{"v":8.5,"d":"8.50"},7.12,10,0,9,{"v":924000,"d":"924,000"},{"v":8753,"d":"8,753"},9,{"v":11.65182,"d":"11.652"},{"v":-0.657542,"d":"-0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.66,{"v":2.4,"d":"2.40"},0.54,2.05,2.22,786,0,146,{"v":72705000,"d":"72,705,000"},{"v":78822,"d":"78,822"},739,{"v":11.69934,"d":"11.699"},{"v":0.310739,"d":"0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",13.95,{"v":14.2,"d":"14.20"},{"v":7.4,"d":"7.40"},{"v":8.1,"d":"8.10"},7.82,107,0,49,{"v":9897500,"d":"9,897,500"},{"v":114542,"d":"114,542"},272,{"v":11.69934,"d":"11.699"},{"v":-0.688996,"d":"-0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",0.47,{"v":2,"d":"2.00"},0.45,{"v":1.8,"d":"1.80"},1.88,553,0,80,{"v":51207800,"d":"51,207,800"},{"v":87984,"d":"87,984"},508,{"v":11.57175,"d":"11.572"},{"v":0.27787,"d":"0.28"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":11.57175,"d":"11.572"},{"v":-0.721865,"d":"-0.72"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.39,{"v":1.4,"d":"1.40"},0.39,{"v":1.3,"d":"1.30"},1.41,136,0,48,{"v":12620800,"d":"12,620,800"},{"v":12878,"d":"12,878"},117,{"v":11.63017,"d":"11.630"},{"v":0.222226,"d":"0.22"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,2,{"v":11.63017,"d":"11.630"},{"v":-0.777509,"d":"-0.78"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.22,{"v":1.1,"d":"1.10"},0.17,0.91,1.02,400,0,104,{"v":37200000,"d":"37,200,000"},{"v":26699,"d":"26,699"},{"v":1082,"d":"1,082"},{"v":11.63028,"d":"11.630"},{"v":0.172879,"d":"0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},{"v":11.4,"d":"11.40"},{"v":12,"d":"12.00"},11.62,146,0,70,{"v":13578000,"d":"13,578,000"},{"v":207928,"d":"207,928"},227,{"v":11.63028,"d":"11.630"},{"v":-0.826856,"d":"-0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.17,0.69,0.17,0.57,0.73,96,0,25,{"v":8947200,"d":"8,947,200"},{"v":3011,"d":"3,011"},158,{"v":11.64522,"d":"11.645"},{"v":0.131532,"d":"0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":11.64522,"d":"11.645"},{"v":-0.868203,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.13,{"v":0.4,"d":"0.40"},{"v":0.1,"d":"0.10"},{"v":0.4,"d":"0.40"},0.51,24,0,8,{"v":2241600,"d":"2,241,600"},568,139,{"v":11.65272,"d":"11.653"},{"v":0.097573,"d":"0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",20.65,{"v":21.6,"d":"21.60"},{"v":20.6,"d":"20.60"},{"v":21.6,"d":"21.60"},{"v":15.1,"d":"15.10"},6,0,6,{"v":560400,"d":"560,400"},{"v":12090,"d":"12,090"},1,{"v":11.65272,"d":"11.653"},{"v":-0.902162,"d":"-0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.16,0.45,0.16,0.33,0.42,249,0,49,{"v":23281500,"d":"23,281,500"},{"v":8949,"d":"8,949"},663,{"v":11.6518,"d":"11.652"},{"v":0.083179,"d":"0.08"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",20.55,20.65,{"v":15.9,"d":"15.90"},16.35,16.02,23,0,22,{"v":2150500,"d":"2,150,500"},{"v":43700,"d":"43,700"},168,{"v":11.6518,"d":"11.652"},{"v":-0.916556,"d":"-0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",0.08,0.33,0.08,0.29,0.35,132,0,20,{"v":12355200,"d":"12,355,200"},{"v":2538,"d":"2,538"},152,{"v":11.72377,"d":"11.724"},{"v":0.071707,"d":"0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":11.72377,"d":"11.724"},{"v":-0.928028,"d":"-0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",0.09,0.14,0.09,0.14,0.26,24,0,3,{"v":2251200,"d":"2,251,200"},318,60,{"v":11.9404,"d":"11.940"},{"v":0.053864,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,1,0,1,{"v":93800,"d":"93,800"},{"v":1880,"d":"1,880"},1,{"v":11.9404,"d":"11.940"},{"v":-0.945871,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.06,0.19,0.06,0.18,0.19,98,0,24,{"v":9212000,"d":"9,212,000"},{"v":1416,"d":"1,416"},830,{"v":12.20399,"d":"12.204"},{"v":0.0408,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":25,"d":"25.00"},25.15,{"v":20.8,"d":"20.80"},{"v":21.1,"d":"21.10"},20.79,10,0,7,{"v":940000,"d":"940,000"},{"v":22495,"d":"22,495"},663,{"v":12.20399,"d":"12.204"},{"v":-0.958935,"d":"-0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.06,0.09,0.06,0.08,0.09,23,0,7,{"v":2173500,"d":"2,173,500"},182,696,{"v":12.77216,"d":"12.772"},{"v":0.019544,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,90,{"v":12.77216,"d":"12.772"},{"v":-0.980191,"d":"-0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.03,0.08,0.03,0.05,0.05,170,0,21,{"v":16150000,"d":"16,150,000"},825,{"v":1230,"d":"1,230"},{"v":13.64388,"d":"13.644"},{"v":0.010641,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",34.75,34.75,34.75,34.75,30.64,2,0,2,{"v":190000,"d":"190,000"},{"v":6592,"d":"6,592"},43,{"v":13.64388,"d":"13.644"},{"v":-0.989094,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.03,0.05,0.03,0.05,0.03,6,0,5,{"v":573000,"d":"573,000"},25,653,{"v":14.41877,"d":"14.419"},{"v":0.005721,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,50,{"v":14.41877,"d":"14.419"},{"v":-0.994014,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.02,0.02,0.02,0.02,0.01,3,0,3,{"v":288000,"d":"288,000"},5,{"v":1263,"d":"1,263"},{"v":14.86749,"d":"14.867"},{"v":0.002633,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":40.6,"d":"40.60"},15,0,1,{"v":1440000,"d":"1,440,000"},{"v":71850,"d":"71,850"},168,{"v":14.86749,"d":"14.867"},{"v":-0.997102,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":193000,"d":"193,000"},4,87,{"v":15.0508,"d":"15.051"},{"v":0.001006,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,25,{"v":15.0508,"d":"15.051"},{"v":-0.998729,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13,0,1,{"v":1261000,"d":"1,261,000"},13,562,{"v":15.10554,"d":"15.106"},{"v":0.000328,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,152,{"v":15.10554,"d":"15.106"},{"v":-0.999407,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,853,{"v":15.11977,"d":"15.120"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.58,0,0,0,0,0,16,{"v":15.11977,"d":"15.120"},{"v":-0.99971,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":15.12006,"d":"15.120"},{"v":1e-06,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,4,{"v":15.12006,"d":"15.120"},{"v":-0.999734,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,786,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.58,4,0,4,{"v":400000,"d":"400,000"},{"v":35190,"d":"35,190"},510,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.58,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":204000,"d":"204,000"},2,139,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.57,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,5,0,3,{"v":520000,"d":"520,000"},{"v":64049,"d":"64,049"},35,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.56,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.55,0,0,0,0,0,508,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.55,0,0,0,0,0,21,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.53,0,0,0,0,0,6,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":380.5,"d":"380.50"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},480.47,0,0,0,0,0,346,{"v":15.12006,"d":"15.120"},{"v":-0.999735,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.43,0,0,0,0,0,0,{"v":44.55263,"d":"44.553"},{"v":0.997384,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,162,{"v":44.55263,"d":"44.553"},{"v":-0.002351,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.56,0,0,0,0,0,11,{"v":39.76074,"d":"39.761"},{"v":0.995551,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.15,0.15,0.15,0.15,0.15,8,0,4,{"v":544000,"d":"544,000"},120,97,{"v":39.76074,"d":"39.761"},{"v":-0.004184,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.72,0,0,0,0,0,6,{"v":34.67875,"d":"34.679"},{"v":0.992591,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.25,0.25,0.23,0.24,0.23,23,0,7,{"v":1656000,"d":"1,656,000"},538,203,{"v":34.67875,"d":"34.679"},{"v":-0.007144,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.81,0,0,0,0,0,15,{"v":32.11804,"d":"32.118"},{"v":0.990322,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,14,0,2,{"v":1036000,"d":"1,036,000"},412,170,{"v":32.11804,"d":"32.118"},{"v":-0.009413,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.91,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":219160,"d":"219,160"},30,{"v":29.45864,"d":"29.459"},{"v":0.987407,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.38,0.38,0.38,0.38,0.35,33,0,5,{"v":2508000,"d":"2,508,000"},{"v":1248,"d":"1,248"},310,{"v":29.45864,"d":"29.459"},{"v":-0.012328,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.98,0,0,0,0,0,0,{"v":28.19878,"d":"28.199"},{"v":0.98535,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0.4,"d":"0.40"},0.41,{"v":0.4,"d":"0.40"},0.41,{"v":0.4,"d":"0.40"},5,0,2,{"v":385000,"d":"385,000"},202,42,{"v":28.19878,"d":"28.199"},{"v":-0.014385,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.05,0,0,0,0,0,1,{"v":26.90566,"d":"26.906"},{"v":0.982969,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.46,0.46,0.45,5,0,4,{"v":390000,"d":"390,000"},240,295,{"v":26.90566,"d":"26.906"},{"v":-0.016766,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.13,0,0,0,0,0,3,{"v":25.61277,"d":"25.613"},{"v":0.980078,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.57,0.57,0.57,0.57,0.51,7,0,1,{"v":553000,"d":"553,000"},399,119,{"v":25.61277,"d":"25.613"},{"v":-0.019657,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",115.45,{"v":116.9,"d":"116.90"},115.45,{"v":116.9,"d":"116.90"},121.21,16,0,8,{"v":1280000,"d":"1,280,000"},{"v":187473,"d":"187,473"},54,{"v":24.27003,"d":"24.270"},{"v":0.976747,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.64,0.66,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,78,0,22,{"v":6240000,"d":"6,240,000"},{"v":5000,"d":"5,000"},226,{"v":24.27003,"d":"24.270"},{"v":-0.022988,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.32,0,0,0,0,0,1,{"v":22.99028,"d":"22.990"},{"v":0.972315,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.79,0.79,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.67,20,0,8,{"v":1620000,"d":"1,620,000"},{"v":1488,"d":"1,488"},145,{"v":22.99028,"d":"22.990"},{"v":-0.02742,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.45,2,0,2,{"v":164000,"d":"164,000"},{"v":19911,"d":"19,911"},7,{"v":21.72627,"d":"21.726"},{"v":0.966636,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":0.9,"d":"0.90"},0.94,0.78,0.82,0.79,109,0,22,{"v":8938000,"d":"8,938,000"},{"v":9582,"d":"9,582"},342,{"v":21.72627,"d":"21.726"},{"v":-0.033099,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.53,0,0,0,0,0,0,{"v":21.09113,"d":"21.091"},{"v":0.963253,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.95,0.95,0.95,0.95,0.85,3,0,2,{"v":247500,"d":"247,500"},285,59,{"v":21.09113,"d":"21.091"},{"v":-0.036481,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.62,1,0,1,{"v":83000,"d":"83,000"},{"v":9058,"d":"9,058"},26,{"v":20.4619,"d":"20.462"},{"v":0.959371,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",1.12,1.12,0.97,0.97,0.93,57,0,15,{"v":4731000,"d":"4,731,000"},{"v":6052,"d":"6,052"},311,{"v":20.4619,"d":"20.462"},{"v":-0.040364,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":19.83177,"d":"19.832"},{"v":0.954953,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",1.23,1.23,1.02,1.02,1.01,106,0,15,{"v":8851000,"d":"8,851,000"},{"v":12594,"d":"12,594"},193,{"v":19.83177,"d":"19.832"},{"v":-0.044782,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",77.45,77.45,77.45,77.45,81.82,8,0,5,{"v":672000,"d":"672,000"},{"v":62697,"d":"62,697"},68,{"v":19.21213,"d":"19.212"},{"v":0.949806,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",1.38,1.38,{"v":1.1,"d":"1.10"},1.19,1.11,114,0,32,{"v":9576000,"d":"9,576,000"},{"v":14727,"d":"14,727"},437,{"v":19.21213,"d":"19.212"},{"v":-0.049929,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.95,1,0,1,{"v":84500,"d":"84,500"},{"v":7639,"d":"7,639"},24,{"v":18.60934,"d":"18.609"},{"v":0.94373,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.23,16,0,9,{"v":1352000,"d":"1,352,000"},{"v":2365,"d":"2,365"},186,{"v":18.60934,"d":"18.609"},{"v":-0.056005,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},{"v":69.5,"d":"69.50"},72.09,46,0,5,{"v":3910000,"d":"3,910,000"},{"v":327255,"d":"327,255"},102,{"v":18.01112,"d":"18.011"},{"v":0.936661,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",1.75,1.75,1.34,1.45,1.37,149,0,39,{"v":12665000,"d":"12,665,000"},{"v":23947,"d":"23,947"},516,{"v":18.01112,"d":"18.011"},{"v":-0.063074,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.26,1,0,1,{"v":85500,"d":"85,500"},{"v":6612,"d":"6,612"},9,{"v":17.40703,"d":"17.407"},{"v":0.928523,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.53,66,0,18,{"v":5643000,"d":"5,643,000"},{"v":12109,"d":"12,109"},150,{"v":17.40703,"d":"17.407"},{"v":-0.071212,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.46,5,0,1,{"v":430000,"d":"430,000"},{"v":28130,"d":"28,130"},96,{"v":16.82401,"d":"16.824"},{"v":0.918789,"d":"0.92"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",2.35,2.35,1.65,1.75,1.72,34,0,24,{"v":2924000,"d":"2,924,000"},{"v":6875,"d":"6,875"},348,{"v":16.82401,"d":"16.824"},{"v":-0.080946,"d":"-0.08"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.7,"d":"57.70"},0,0,0,0,0,4,16.277,{"v":0.906933,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":2.5,"d":"2.50"},2.55,{"v":1.9,"d":"1.90"},1.95,1.95,123,0,29,{"v":10639500,"d":"10,639,500"},{"v":29409,"d":"29,409"},376,16.277,{"v":-0.092802,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",52.05,52.05,52.05,52.05,{"v":53,"d":"53.00"},14,0,5,{"v":1218000,"d":"1,218,000"},{"v":67947,"d":"67,947"},82,{"v":15.74224,"d":"15.742"},{"v":0.892852,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.25,2.35,2.24,107,0,35,{"v":9309000,"d":"9,309,000"},{"v":28454,"d":"28,454"},383,{"v":15.74224,"d":"15.742"},{"v":-0.106883,"d":"-0.11"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.34,24,0,5,{"v":2100000,"d":"2,100,000"},{"v":103152,"d":"103,152"},42,{"v":15.20023,"d":"15.200"},{"v":0.87641,"d":"0.88"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},2.55,{"v":2.7,"d":"2.70"},2.57,24,0,18,{"v":2100000,"d":"2,100,000"},{"v":7331,"d":"7,331"},162,{"v":15.20023,"d":"15.200"},{"v":-0.123325,"d":"-0.12"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},43.75,7,0,4,{"v":616000,"d":"616,000"},{"v":26328,"d":"26,328"},60,{"v":14.67467,"d":"14.675"},{"v":0.856786,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.9,"d":"2.90"},3.05,2.98,242,0,60,{"v":21296000,"d":"21,296,000"},{"v":81611,"d":"81,611"},740,{"v":14.67467,"d":"14.675"},{"v":-0.142949,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.24,2,0,2,{"v":177000,"d":"177,000"},{"v":7209,"d":"7,209"},62,{"v":14.14099,"d":"14.141"},{"v":0.833807,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},3.35,{"v":3.6,"d":"3.60"},3.46,64,0,27,{"v":5664000,"d":"5,664,000"},{"v":25734,"d":"25,734"},290,{"v":14.14099,"d":"14.141"},{"v":-0.165928,"d":"-0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",29.95,34.65,{"v":28.7,"d":"28.70"},34.65,34.87,22,0,16,{"v":1958000,"d":"1,958,000"},{"v":66512,"d":"66,512"},163,{"v":13.6771,"d":"13.677"},{"v":0.80557,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",5.65,5.65,3.95,4.35,4.08,193,0,65,{"v":17177000,"d":"17,177,000"},{"v":97899,"d":"97,899"},674,{"v":13.6771,"d":"13.677"},{"v":-0.194165,"d":"-0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,79,0,14,{"v":7070500,"d":"7,070,500"},{"v":213551,"d":"213,551"},191,{"v":13.24,"d":"13.240"},{"v":0.772135,"d":"0.77"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},4.75,{"v":5.1,"d":"5.10"},4.84,50,0,27,{"v":4475000,"d":"4,475,000"},{"v":28581,"d":"28,581"},365,{"v":13.24,"d":"13.240"},{"v":-0.2276,"d":"-0.23"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",20.85,{"v":26.8,"d":"26.80"},20.85,{"v":26,"d":"26.00"},26.57,70,0,17,{"v":6300000,"d":"6,300,000"},{"v":172362,"d":"172,362"},405,{"v":12.79558,"d":"12.796"},{"v":0.733487,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",7.65,{"v":8,"d":"8.00"},5.55,{"v":6,"d":"6.00"},5.75,{"v":1849,"d":"1,849"},0,146,{"v":166410000,"d":"166,410,000"},{"v":1243438,"d":"1,243,438"},576,{"v":12.79558,"d":"12.796"},{"v":-0.266248,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":17.7,"d":"17.70"},{"v":22.1,"d":"22.10"},{"v":17.7,"d":"17.70"},{"v":21.4,"d":"21.40"},22.68,50,0,11,{"v":4525000,"d":"4,525,000"},{"v":103918,"d":"103,918"},502,{"v":12.36693,"d":"12.367"},{"v":0.688772,"d":"0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},6.75,{"v":7.1,"d":"7.10"},6.86,138,0,40,{"v":12489000,"d":"12,489,000"},{"v":111257,"d":"111,257"},365,{"v":12.36693,"d":"12.367"},{"v":-0.310963,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",14.65,{"v":19.2,"d":"19.20"},{"v":13.7,"d":"13.70"},{"v":18.8,"d":"18.80"},19.06,92,0,54,{"v":8372000,"d":"8,372,000"},{"v":143806,"d":"143,806"},434,{"v":11.99247,"d":"11.992"},{"v":0.637358,"d":"0.64"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":10.9,"d":"10.90"},11.45,{"v":8,"d":"8.00"},{"v":8.4,"d":"8.40"},8.23,339,0,161,{"v":30849000,"d":"30,849,000"},{"v":333773,"d":"333,773"},404,{"v":11.99247,"d":"11.992"},{"v":-0.362377,"d":"-0.36"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":11.8,"d":"11.80"},15.55,{"v":10.9,"d":"10.90"},{"v":14.7,"d":"14.70"},15.69,148,0,54,{"v":13542000,"d":"13,542,000"},{"v":191091,"d":"191,091"},545,{"v":11.61383,"d":"11.614"},{"v":0.580157,"d":"0.58"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":13.1,"d":"13.10"},{"v":13.4,"d":"13.40"},9.55,{"v":10.1,"d":"10.10"},9.85,316,0,84,{"v":28914000,"d":"28,914,000"},{"v":341188,"d":"341,188"},373,{"v":11.61383,"d":"11.614"},{"v":-0.419578,"d":"-0.42"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",9.05,12.55,{"v":9,"d":"9.00"},{"v":12.1,"d":"12.10"},12.68,767,0,87,{"v":70564000,"d":"70,564,000"},{"v":796985,"d":"796,985"},378,{"v":11.3036,"d":"11.304"},{"v":0.517502,"d":"0.52"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":11.5,"d":"11.50"},{"v":12.1,"d":"12.10"},11.84,37,0,33,{"v":3404000,"d":"3,404,000"},{"v":49203,"d":"49,203"},654,{"v":11.3036,"d":"11.304"},{"v":-0.482233,"d":"-0.48"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",6.85,9.95,{"v":6.7,"d":"6.70"},{"v":9.6,"d":"9.60"},10.06,216,0,52,{"v":19980000,"d":"19,980,000"},{"v":179406,"d":"179,406"},323,{"v":11.05495,"d":"11.055"},{"v":0.451668,"d":"0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.2,"d":"14.20"},29,0,11,{"v":2682500,"d":"2,682,500"},{"v":49719,"d":"49,719"},48,{"v":11.05495,"d":"11.055"},{"v":-0.548067,"d":"-0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.6,"d":"5.60"},7.85,{"v":5,"d":"5.00"},{"v":7.6,"d":"7.60"},7.83,333,0,89,{"v":30969000,"d":"30,969,000"},{"v":215978,"d":"215,978"},540,{"v":10.85923,"d":"10.859"},{"v":0.385135,"d":"0.39"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":16.8,"d":"16.80"},{"v":17.5,"d":"17.50"},16.96,23,0,18,{"v":2139000,"d":"2,139,000"},{"v":42792,"d":"42,792"},130,{"v":10.85923,"d":"10.859"},{"v":-0.6146,"d":"-0.61"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":4.1,"d":"4.10"},{"v":5.7,"d":"5.70"},3.85,5.55,6.01,86,0,29,{"v":8041000,"d":"8,041,000"},{"v":38239,"d":"38,239"},418,{"v":10.75038,"d":"10.750"},{"v":0.321374,"d":"0.32"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},20.14,4,0,4,{"v":374000,"d":"374,000"},{"v":8970,"d":"8,970"},7,{"v":10.75038,"d":"10.750"},{"v":-0.678361,"d":"-0.68"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":2.7,"d":"2.70"},{"v":4.5,"d":"4.50"},{"v":2.7,"d":"2.70"},{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},715,0,119,{"v":67210000,"d":"67,210,000"},{"v":263937,"d":"263,937"},715,{"v":10.63225,"d":"10.632"},{"v":0.261444,"d":"0.26"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,6,0,6,{"v":564000,"d":"564,000"},{"v":16536,"d":"16,536"},79,{"v":10.63225,"d":"10.632"},{"v":-0.738291,"d":"-0.74"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",1.95,3.25,1.95,{"v":3.2,"d":"3.20"},3.33,171,0,34,{"v":16159500,"d":"16,159,500"},{"v":47828,"d":"47,828"},379,{"v":10.56587,"d":"10.566"},{"v":0.20816,"d":"0.21"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",28.55,{"v":28.7,"d":"28.70"},28.55,{"v":28.7,"d":"28.70"},27.43,22,0,10,{"v":2079000,"d":"2,079,000"},{"v":64304,"d":"64,304"},20,{"v":10.56587,"d":"10.566"},{"v":-0.791575,"d":"-0.79"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":1.5,"d":"1.50"},2.35,1.36,{"v":2.1,"d":"2.10"},2.46,168,0,43,{"v":15960000,"d":"15,960,000"},{"v":31043,"d":"31,043"},752,{"v":10.58702,"d":"10.587"},{"v":0.163636,"d":"0.16"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},31.75,32.55,31.56,16,0,7,{"v":1520000,"d":"1,520,000"},{"v":56264,"d":"56,264"},153,{"v":10.58702,"d":"10.587"},{"v":-0.836099,"d":"-0.84"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",1.02,1.75,1.02,1.55,1.77,110,0,20,{"v":10505000,"d":"10,505,000"},{"v":12656,"d":"12,656"},343,{"v":10.5818,"d":"10.582"},{"v":0.125523,"d":"0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.86,19,0,7,{"v":1814500,"d":"1,814,500"},{"v":72106,"d":"72,106"},20,{"v":10.5818,"d":"10.582"},{"v":-0.874212,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.72,1.22,0.71,1.18,1.28,274,0,49,{"v":26304000,"d":"26,304,000"},{"v":25490,"d":"25,490"},{"v":1180,"d":"1,180"},{"v":10.64324,"d":"10.643"},{"v":0.095631,"d":"0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",41.45,41.45,41.45,41.45,40.36,2,0,2,{"v":192000,"d":"192,000"},{"v":8750,"d":"8,750"},82,{"v":10.64324,"d":"10.643"},{"v":-0.904104,"d":"-0.90"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.35,0.65,0.35,0.63,0.67,26,0,15,{"v":2522000,"d":"2,522,000"},{"v":1401,"d":"1,401"},72,{"v":10.85423,"d":"10.854"},{"v":0.054406,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},49.73,1,0,1,{"v":97000,"d":"97,000"},{"v":5690,"d":"5,690"},15,{"v":10.85423,"d":"10.854"},{"v":-0.945329,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.22,0.34,0.21,0.31,0.37,26,0,10,{"v":2548000,"d":"2,548,000"},825,134,{"v":11.2184,"d":"11.218"},{"v":0.031479,"d":"0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":65.5,"d":"65.50"},66.25,64.75,64.75,59.41,5,0,5,{"v":490000,"d":"490,000"},{"v":32628,"d":"32,628"},6,{"v":11.2184,"d":"11.218"},{"v":-0.968256,"d":"-0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,3,0,3,{"v":297000,"d":"297,000"},56,23,{"v":11.74295,"d":"11.743"},{"v":0.019359,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.25,0,0,0,0,0,1,{"v":11.74295,"d":"11.743"},{"v":-0.980376,"d":"-0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.14,0.14,0.14,0.14,0.15,2,0,1,{"v":200000,"d":"200,000"},28,135,{"v":12.37229,"d":"12.372"},{"v":0.012715,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.15,4,0,4,{"v":400000,"d":"400,000"},{"v":34437,"d":"34,437"},21,{"v":12.37229,"d":"12.372"},{"v":-0.98702,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,1,{"v":204000,"d":"204,000"},18,46,{"v":13.60746,"d":"13.607"},{"v":0.00586,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.04,0,0,0,0,0,0,{"v":13.60746,"d":"13.607"},{"v":-0.993875,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":15.20989,"d":"15.210"},{"v":0.003658,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.98,0,0,0,0,0,0,{"v":15.20989,"d":"15.210"},{"v":-0.996077,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":16.51159,"d":"16.512"},{"v":0.000598,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.87,0,0,0,0,0,2,{"v":16.51159,"d":"16.512"},{"v":-0.999137,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.28,0,0,0,0,0,0,{"v":35.4,"d":"35.400"},{"v":0.992975,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,43,{"v":35.4,"d":"35.400"},{"v":-0.00676,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.69,0,0,0,0,0,2,{"v":32.52272,"d":"32.523"},{"v":0.987193,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.62,0.62,0.58,0.58,0.58,29,0,5,{"v":1972000,"d":"1,972,000"},{"v":1731,"d":"1,731"},28,{"v":32.52272,"d":"32.523"},{"v":-0.012542,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.08,0,0,0,0,0,0,{"v":28.49987,"d":"28.500"},{"v":0.980487,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.85,0.88,0.81,0.81,0.82,16,0,7,{"v":1152000,"d":"1,152,000"},{"v":1376,"d":"1,376"},106,{"v":28.49987,"d":"28.500"},{"v":-0.019248,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.32,0,0,0,0,0,3,{"v":26.53955,"d":"26.540"},{"v":0.975465,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.07,1.07,0.97,0.97,0.99,16,0,4,{"v":1184000,"d":"1,184,000"},{"v":1636,"d":"1,636"},57,{"v":26.53955,"d":"26.540"},{"v":-0.02427,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.62,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":218710,"d":"218,710"},15,{"v":24.6142,"d":"24.614"},{"v":0.968668,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",1.33,1.33,1.27,1.27,1.21,5,0,3,{"v":380000,"d":"380,000"},643,62,{"v":24.6142,"d":"24.614"},{"v":-0.031067,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.99,0,0,0,0,0,7,{"v":22.70902,"d":"22.709"},{"v":0.95935,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.51,6,0,5,{"v":468000,"d":"468,000"},960,61,{"v":22.70902,"d":"22.709"},{"v":-0.040385,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.22,0,0,0,0,0,1,{"v":21.78676,"d":"21.787"},{"v":0.953216,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,45,{"v":21.78676,"d":"21.787"},{"v":-0.046519,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.5,"d":"121.50"},10,0,2,{"v":800000,"d":"800,000"},{"v":117406,"d":"117,406"},19,{"v":20.90172,"d":"20.902"},{"v":0.945631,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.94,8,0,2,{"v":640000,"d":"640,000"},{"v":1730,"d":"1,730"},94,{"v":20.90172,"d":"20.902"},{"v":-0.054104,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.83,0,0,0,0,0,0,{"v":20.02548,"d":"20.025"},{"v":0.936466,"d":"0.94"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,1,0,1,{"v":81000,"d":"81,000"},239,57,{"v":20.02548,"d":"20.025"},{"v":-0.063269,"d":"-0.06"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},1,0,1,{"v":82000,"d":"82,000"},{"v":9791,"d":"9,791"},3,{"v":19.13541,"d":"19.135"},{"v":0.925552,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",2.95,2.95,2.95,2.95,2.57,80,0,14,{"v":6560000,"d":"6,560,000"},{"v":22426,"d":"22,426"},122,{"v":19.13541,"d":"19.135"},{"v":-0.074183,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,2,0,2,{"v":166000,"d":"166,000"},{"v":18430,"d":"18,430"},11,{"v":18.29214,"d":"18.292"},{"v":0.911791,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",3.45,3.45,2.95,3.05,3.01,70,0,14,{"v":5810000,"d":"5,810,000"},{"v":23461,"d":"23,461"},214,{"v":18.29214,"d":"18.292"},{"v":-0.087944,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.25,23,0,8,{"v":1932000,"d":"1,932,000"},{"v":184824,"d":"184,824"},22,{"v":17.45332,"d":"17.453"},{"v":0.894935,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,67,0,7,{"v":5628000,"d":"5,628,000"},{"v":25878,"d":"25,878"},294,{"v":17.45332,"d":"17.453"},{"v":-0.1048,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,18,0,5,{"v":1530000,"d":"1,530,000"},{"v":127996,"d":"127,996"},118,{"v":16.61604,"d":"16.616"},{"v":0.874228,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",5.05,5.05,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},94,0,13,{"v":7990000,"d":"7,990,000"},{"v":45450,"d":"45,450"},260,{"v":16.61604,"d":"16.616"},{"v":-0.125507,"d":"-0.13"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,0,0,0,0,0,23,{"v":16.26061,"d":"16.261"},{"v":0.861264,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",5.15,5.15,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.63,48,0,8,{"v":4104000,"d":"4,104,000"},{"v":24055,"d":"24,055"},64,{"v":16.26061,"d":"16.261"},{"v":-0.138471,"d":"-0.14"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,22,{"v":15.84972,"d":"15.850"},{"v":0.847692,"d":"0.85"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.15,5.25,5.07,15,0,8,{"v":1290000,"d":"1,290,000"},{"v":8357,"d":"8,357"},137,{"v":15.84972,"d":"15.850"},{"v":-0.152043,"d":"-0.15"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,38,{"v":15.48701,"d":"15.487"},{"v":0.831911,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",6.35,6.35,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},9,0,3,{"v":778500,"d":"778,500"},{"v":5620,"d":"5,620"},93,{"v":15.48701,"d":"15.487"},{"v":-0.167824,"d":"-0.17"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},8,0,3,{"v":696000,"d":"696,000"},{"v":41686,"d":"41,686"},28,{"v":15.11024,"d":"15.110"},{"v":0.814635,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":6.8,"d":"6.80"},6.85,6.19,11,0,4,{"v":957000,"d":"957,000"},{"v":7660,"d":"7,660"},144,{"v":15.11024,"d":"15.110"},{"v":-0.1851,"d":"-0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7,"d":"51.70"},21,0,4,{"v":1837500,"d":"1,837,500"},{"v":98054,"d":"98,054"},58,{"v":14.75883,"d":"14.759"},{"v":0.795118,"d":"0.80"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":8.3,"d":"8.30"},8.35,7.45,7.45,6.87,14,0,6,{"v":1225000,"d":"1,225,000"},{"v":10965,"d":"10,965"},49,{"v":14.75883,"d":"14.759"},{"v":-0.204617,"d":"-0.20"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,1,{"v":14.42081,"d":"14.421"},{"v":0.773366,"d":"0.77"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",8.65,8.65,{"v":7.5,"d":"7.50"},7.85,7.65,33,0,13,{"v":2904000,"d":"2,904,000"},{"v":27230,"d":"27,230"},176,{"v":14.42081,"d":"14.421"},{"v":-0.226369,"d":"-0.23"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.39,0,0,0,0,0,25,{"v":14.08579,"d":"14.086"},{"v":0.749371,"d":"0.75"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},8.52,2,0,1,{"v":177000,"d":"177,000"},{"v":1960,"d":"1,960"},78,{"v":14.08579,"d":"14.086"},{"v":-0.250364,"d":"-0.25"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},39.41,2,0,2,{"v":178000,"d":"178,000"},{"v":6996,"d":"6,996"},37,{"v":13.76355,"d":"13.764"},{"v":0.722856,"d":"0.72"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},9.45,9.45,9.52,14,0,6,{"v":1246000,"d":"1,246,000"},{"v":13916,"d":"13,916"},208,{"v":13.76355,"d":"13.764"},{"v":-0.276879,"d":"-0.28"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":31.3,"d":"31.30"},{"v":34,"d":"34.00"},{"v":31.3,"d":"31.30"},{"v":34,"d":"34.00"},35.55,20,0,5,{"v":1790000,"d":"1,790,000"},{"v":62338,"d":"62,338"},60,{"v":13.44332,"d":"13.443"},{"v":0.693854,"d":"0.69"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.64,2,0,2,{"v":179000,"d":"179,000"},{"v":2430,"d":"2,430"},97,{"v":13.44332,"d":"13.443"},{"v":-0.305881,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,182,{"v":13.13285,"d":"13.133"},{"v":0.66219,"d":"0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",13.15,13.15,{"v":11.7,"d":"11.70"},{"v":12.5,"d":"12.50"},11.91,36,0,23,{"v":3240000,"d":"3,240,000"},{"v":44227,"d":"44,227"},301,{"v":13.13285,"d":"13.133"},{"v":-0.337545,"d":"-0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":23.5,"d":"23.50"},24.55,{"v":23.2,"d":"23.20"},24.55,28.27,7,0,4,{"v":633500,"d":"633,500"},{"v":17131,"d":"17,131"},711,{"v":12.82161,"d":"12.822"},{"v":0.627945,"d":"0.63"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",14.85,{"v":15,"d":"15.00"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.32,5,0,5,{"v":452500,"d":"452,500"},{"v":7245,"d":"7,245"},713,{"v":12.82161,"d":"12.822"},{"v":-0.37179,"d":"-0.37"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",22.95,22.95,22.95,22.95,24.93,3,0,3,{"v":273000,"d":"273,000"},{"v":6373,"d":"6,373"},100,{"v":12.54897,"d":"12.549"},{"v":0.590894,"d":"0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":17.6,"d":"17.60"},17.65,14.85,{"v":15.5,"d":"15.50"},14.96,20,0,16,{"v":1820000,"d":"1,820,000"},{"v":32876,"d":"32,876"},73,{"v":12.54897,"d":"12.549"},{"v":-0.408841,"d":"-0.41"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":18,"d":"18.00"},21.65,{"v":17.8,"d":"17.80"},21.65,21.75,11,0,8,{"v":1006500,"d":"1,006,500"},{"v":20996,"d":"20,996"},97,{"v":12.27112,"d":"12.271"},{"v":0.55155,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":19.2,"d":"19.20"},19.25,{"v":16.5,"d":"16.50"},17.35,16.77,20,0,14,{"v":1830000,"d":"1,830,000"},{"v":36492,"d":"36,492"},30,{"v":12.27112,"d":"12.271"},{"v":-0.448185,"d":"-0.45"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",15.25,18.55,14.95,18.55,18.82,36,0,18,{"v":3312000,"d":"3,312,000"},{"v":58450,"d":"58,450"},226,{"v":12.01825,"d":"12.018"},{"v":0.510129,"d":"0.51"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},18.55,18.85,18.82,25,0,6,{"v":2300000,"d":"2,300,000"},{"v":47465,"d":"47,465"},79,{"v":12.01825,"d":"12.018"},{"v":-0.489606,"d":"-0.49"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",12.65,{"v":16,"d":"16.00"},12.65,{"v":15.8,"d":"15.80"},16.15,10,0,10,{"v":925000,"d":"925,000"},{"v":14675,"d":"14,675"},52,{"v":11.80309,"d":"11.803"},{"v":0.467226,"d":"0.47"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":21.2,"d":"21.20"},21.45,{"v":21.2,"d":"21.20"},21.45,21.13,30,0,3,{"v":2775000,"d":"2,775,000"},{"v":63875,"d":"63,875"},31,{"v":11.80309,"d":"11.803"},{"v":-0.532509,"d":"-0.53"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":11,"d":"11.00"},13.65,{"v":10.6,"d":"10.60"},{"v":13.3,"d":"13.30"},13.74,27,0,8,{"v":2511000,"d":"2,511,000"},{"v":30536,"d":"30,536"},115,{"v":11.61738,"d":"11.617"},{"v":0.423586,"d":"0.42"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},23.65,24.45,{"v":23.7,"d":"23.70"},5,0,4,{"v":465000,"d":"465,000"},{"v":12457,"d":"12,457"},125,{"v":11.61738,"d":"11.617"},{"v":-0.576149,"d":"-0.58"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":7.4,"d":"7.40"},{"v":9.3,"d":"9.30"},{"v":7.3,"d":"7.30"},{"v":9.3,"d":"9.30"},9.68,43,0,16,{"v":4042000,"d":"4,042,000"},{"v":34399,"d":"34,399"},207,{"v":11.3148,"d":"11.315"},{"v":0.337295,"d":"0.34"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,91,{"v":11.3148,"d":"11.315"},{"v":-0.66244,"d":"-0.66"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":4.8,"d":"4.80"},{"v":6.4,"d":"6.40"},{"v":4.8,"d":"4.80"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},50,0,17,{"v":4750000,"d":"4,750,000"},{"v":28108,"d":"28,108"},164,{"v":11.10455,"d":"11.105"},{"v":0.257463,"d":"0.26"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.49,2,0,1,{"v":190000,"d":"190,000"},{"v":7806,"d":"7,806"},143,{"v":11.10455,"d":"11.105"},{"v":-0.742272,"d":"-0.74"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",3.25,{"v":4.2,"d":"4.20"},3.25,{"v":4.2,"d":"4.20"},4.36,24,0,5,{"v":2304000,"d":"2,304,000"},{"v":9946,"d":"9,946"},118,{"v":10.96093,"d":"10.961"},{"v":0.188512,"d":"0.19"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",50.25,50.35,46.75,46.75,44.21,90,0,9,{"v":8640000,"d":"8,640,000"},{"v":439800,"d":"439,800"},185,{"v":10.96093,"d":"10.961"},{"v":-0.811223,"d":"-0.81"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.25,{"v":1.7,"d":"1.70"},1.25,{"v":1.7,"d":"1.70"},1.84,10,0,7,{"v":980000,"d":"980,000"},{"v":1601,"d":"1,601"},164,{"v":10.97488,"d":"10.975"},{"v":0.093267,"d":"0.09"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":63.1,"d":"63.10"},{"v":63.2,"d":"63.20"},{"v":61.7,"d":"61.70"},62.75,61.62,51,0,5,{"v":4998000,"d":"4,998,000"},{"v":319910,"d":"319,910"},34,{"v":10.97488,"d":"10.975"},{"v":-0.906467,"d":"-0.91"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.57,0.71,0.57,0.71,0.77,4,0,3,{"v":400000,"d":"400,000"},257,45,{"v":11.22657,"d":"11.227"},{"v":0.043596,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,4,0,4,{"v":400000,"d":"400,000"},{"v":35010,"d":"35,010"},5,{"v":11.22657,"d":"11.227"},{"v":-0.956139,"d":"-0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.13,0.13,0.13,0.13,{"v":0.2,"d":"0.20"},2,0,2,{"v":208000,"d":"208,000"},31,12,{"v":12.54259,"d":"12.543"},{"v":0.012043,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":127.5,"d":"127.50"},{"v":127.5,"d":"127.50"},{"v":127.5,"d":"127.50"},{"v":127.5,"d":"127.50"},119.76,6,0,4,{"v":624000,"d":"624,000"},{"v":76344,"d":"76,344"},5,{"v":12.54259,"d":"12.543"},{"v":-0.987692,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.11547,"d":"14.115"},{"v":0.004365,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.48,0,0,0,0,0,21,{"v":14.11547,"d":"14.115"},{"v":-0.99537,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":712,"d":"712.00"},712.25,{"v":712,"d":"712.00"},712.25,717.83,103,0,5,{"v":2060000,"d":"2,060,000"},{"v":7334875,"d":"7,334,875"},440,{"v":75.76992,"d":"75.770"},{"v":0.999719,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":75.76992,"d":"75.770"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":668.1,"d":"668.10"},0,0,0,0,0,24,{"v":73,"d":"73.000"},{"v":0.999624,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,566,{"v":73,"d":"73.000"},{"v":-0.000111,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},618.37,0,0,0,0,0,38,{"v":66.12401,"d":"66.124"},{"v":0.9995,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.04,0.04,0.04,0.04,0.02,10,0,2,{"v":300000,"d":"300,000"},40,783,{"v":66.12401,"d":"66.124"},{"v":-0.000235,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},568.66,0,0,0,0,0,19,{"v":60.86809,"d":"60.868"},{"v":0.999206,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,345,{"v":60.86809,"d":"60.868"},{"v":-0.000529,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},518.97,0,0,0,0,0,66,{"v":56.72678,"d":"56.727"},{"v":0.998512,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},3,0,2,{"v":120000,"d":"120,000"},31,998,{"v":56.72678,"d":"56.727"},{"v":-0.001223,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},469.29,2,0,1,{"v":90000,"d":"90,000"},{"v":92718,"d":"92,718"},39,{"v":51.40589,"d":"51.406"},{"v":0.997654,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,776,{"v":51.40589,"d":"51.406"},{"v":-0.002081,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},419.63,0,0,0,0,0,128,{"v":46.12721,"d":"46.127"},{"v":0.996442,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.24,0.28,0.24,0.28,0.23,31,0,3,{"v":1550000,"d":"1,550,000"},748,656,{"v":46.12721,"d":"46.127"},{"v":-0.003293,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},370.04,0,0,0,0,0,77,{"v":41.74723,"d":"41.747"},{"v":0.994048,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.39,0.39,0.39,0.39,0.38,1,0,1,{"v":55000,"d":"55,000"},39,341,{"v":41.74723,"d":"41.747"},{"v":-0.005687,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.12,0,0,0,0,0,7,{"v":40.78482,"d":"40.785"},{"v":0.99351,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.44,0.44,0.44,0.44,0.41,10,0,1,{"v":560000,"d":"560,000"},440,121,{"v":40.78482,"d":"40.785"},{"v":-0.006225,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.48,0,0,0,0,0,202,{"v":37.14859,"d":"37.149"},{"v":0.990601,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.63,0.63,0.57,0.58,0.57,10,0,5,{"v":600000,"d":"600,000"},589,{"v":2237,"d":"2,237"},{"v":37.14859,"d":"37.149"},{"v":-0.009134,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.89,0,0,0,0,0,15,{"v":33.50698,"d":"33.507"},{"v":0.986504,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,1,0,1,{"v":64000,"d":"64,000"},78,199,{"v":33.50698,"d":"33.507"},{"v":-0.013231,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.01,0,0,0,0,0,166,{"v":32.59644,"d":"32.596"},{"v":0.985231,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.85,0.86,{"v":0.8,"d":"0.80"},0.84,0.83,15,0,5,{"v":975000,"d":"975,000"},{"v":1251,"d":"1,251"},{"v":1787,"d":"1,787"},{"v":32.59644,"d":"32.596"},{"v":-0.014504,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.37,0,0,0,0,0,16,{"v":29.90365,"d":"29.904"},{"v":0.980499,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.07,1.07,1.03,1.03,1.04,22,0,3,{"v":1496000,"d":"1,496,000"},{"v":2322,"d":"2,322"},210,{"v":29.90365,"d":"29.904"},{"v":-0.019236,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.65,0,0,0,0,0,245,{"v":28.11731,"d":"28.117"},{"v":0.976425,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.28,1.28,1.21,1.21,1.21,5,0,4,{"v":350000,"d":"350,000"},623,{"v":1490,"d":"1,490"},{"v":28.11731,"d":"28.117"},{"v":-0.02331,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.96,0,0,0,0,0,19,{"v":26.34302,"d":"26.343"},{"v":0.971327,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",1.55,1.55,1.55,1.55,1.41,1,0,1,{"v":72000,"d":"72,000"},155,452,{"v":26.34302,"d":"26.343"},{"v":-0.028408,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.34,0,0,0,0,0,2,{"v":24.65944,"d":"24.659"},{"v":0.964434,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,1,0,1,{"v":74000,"d":"74,000"},180,267,{"v":24.65944,"d":"24.659"},{"v":-0.035301,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.03,3,0,2,{"v":270000,"d":"270,000"},{"v":19855,"d":"19,855"},331,{"v":14.53944,"d":"14.539"},{"v":0.59014,"d":"0.59"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-09-26","2025-09-26",{"v":912,"d":"912.00"},"P",100,"European","KOAX4 2509Q109120P","NLEX02337023","EUR",6.35,6.35,3.95,3.95,{"v":3.8,"d":"3.80"},37,0,9,{"v":3374400,"d":"3,374,400"},{"v":20506,"d":"20,506"},36,{"v":11.10794,"d":"11.108"},{"v":-0.325381,"d":"-0.33"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":7100,"d":"7,100.00"},"P",1,"European","KOPSX 2511L007100P","NLEX02278755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":18.64068,"d":"18.641"},{"v":-0.116047,"d":"-0.12"}]
["2025-09-15","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":9600,"d":"9,600.00"},"C",1,"European","KOPSX 2512J009600C","NLEX02207853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":13.31532,"d":"13.315"},{"v":0.001221,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8","2028-12-15","2028-12-15",null,null,10000,null,"AFAE8 2812F000000F","NLEN11075855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2026-02-20","2026-02-20",null,null,100,null,"AFAM6 2602K000000F","NLEX00769714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.112,"d":"68.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2027-03-19","2027-03-19",null,null,10000,null,"AFBS8 2703J000000F","NLEX00939283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8","2027-06-18","2027-06-18",null,null,10000,null,"AFDB8 2706I000000F","NLEN08369964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8","2025-09-19","2025-09-19",null,null,10000,null,"AFTK8 2509J000000F","NLEN12274762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-02-20","2026-02-20",null,null,100,null,"AFFY7 2602K000000F","NLEX00769748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9279,"d":"26.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2026-03-20","2026-03-20",null,null,10000,null,"AFIT8 2603K000000F","NLEN25019725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8","2028-12-15","2028-12-15",null,null,10000,null,"AFMP8 2812F000000F","NLEN12940917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1625,"d":"0.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8","2027-12-17","2027-12-17",null,null,10000,null,"AFGN8 2712H000000F","NLEN00409248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6","2025-11-21","2025-11-21",null,null,100,null,"AFRW6 2511L000000F","NLEX02102633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2956,"d":"36.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8","2025-09-19","2025-09-19",null,null,10000,null,"AFIR8 2509J000000F","NLEN12311150","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2027-12-17","2027-12-17",null,null,10000,null,"AFQK8 2712H000000F","NLEN00414529","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6","2026-03-20","2026-03-20",null,null,100,null,"AFMS6 2603K000000F","NLEX00940273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3439,"d":"30.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOABN 2510H203000C","NLEX01949356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,356,{"v":22.54494,"d":"22.545"},{"v":0.022191,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AOABN 2512J201100P","NLEN02994858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1495,"d":"1,495"},{"v":69.97889,"d":"69.979"},{"v":-0.00411,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"C",100,"American","AO4AB 2509Q202500C","NLEX02292848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,5,{"v":26.44388,"d":"26.444"},{"v":0.845693,"d":"0.85"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","AOAGN 2509J200780C","NLEX02219031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.1855,"d":"18.186"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","AOAGN 2511L200250P","NLEX02167453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.12732,"d":"80.127"},{"v":-0.000944,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":5,"d":"5.00"},"C",100,"American","AOAGN 2912L200500C","NLEX00528714","EUR",2.02,2.02,2.02,2.02,2.06,4,0,2,{"v":2000,"d":"2,000"},808,{"v":14433,"d":"14,433"},{"v":30.11393,"d":"30.114"},{"v":0.826097,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOAKZ 2512J203500C","NLEX01101024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":33.82352,"d":"33.824"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOAKZ 2603K205800P","NLEX00970320","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.37,1,0,1,{"v":5800,"d":"5,800"},230,33,{"v":24.37889,"d":"24.379"},{"v":-0.313925,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","AOAMG 2509J201750C","NLEX01717860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":55.74549,"d":"55.745"},{"v":0.999861,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOAMG 2706I202500C","NLEX01717969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,4,{"v":41.64262,"d":"41.643"},{"v":0.681591,"d":"0.68"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","AOAMG 2912L200600P","NLEX01441818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,2,{"v":50.59136,"d":"50.591"},{"v":-0.020847,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2511L218000P","NLEX02168618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":74.08986,"d":"74.090"},{"v":-0.00098,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASM 2812F2A0000C","NLEN22544923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"},0,0,0,0,0,72,{"v":37.67051,"d":"37.671"},{"v":0.226162,"d":"0.23"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":460,"d":"460.00"},"C",10,"American","AOASMM2511L246000C","NLEX02197906","EUR",{"v":25.5,"d":"25.50"},{"v":27.9,"d":"27.90"},{"v":25.5,"d":"25.50"},{"v":27.9,"d":"27.90"},28.07,4,0,2,{"v":18400,"d":"18,400"},{"v":1092,"d":"1,092"},7,{"v":41.06387,"d":"41.064"},{"v":0.495186,"d":"0.50"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"American","AOASL 2509J274000P","NLEX01714917","EUR",36.55,36.55,{"v":16.5,"d":"16.50"},{"v":17,"d":"17.00"},16.66,10,0,9,{"v":740000,"d":"740,000"},{"v":19320,"d":"19,320"},15,{"v":34.61237,"d":"34.612"},{"v":-0.646439,"d":"-0.65"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"American","AOASL 2706I2C0000C","NLEX01771941","EUR",{"v":23,"d":"23.00"},28.25,{"v":23,"d":"23.00"},28.25,29.01,4,0,3,{"v":480000,"d":"480,000"},{"v":9925,"d":"9,925"},8,{"v":33.33485,"d":"33.335"},{"v":0.197669,"d":"0.20"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"C",100,"European","AOAS9 2509J262000C","NLEX01714107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.82,0,0,0,0,0,0,{"v":71.53828,"d":"71.538"},{"v":0.986414,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"P",100,"European","AOAS9 2612I245000P","NLEX01771735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,1,{"v":37.55967,"d":"37.560"},{"v":-0.08043,"d":"-0.08"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-10-03","2025-10-03",{"v":720,"d":"720.00"},"C",100,"American","AO1AS 25103272000C","NLEX02325473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":29.80678,"d":"29.807"},{"v":0.597712,"d":"0.60"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOASR 2512J204500P","NLEN20191776","EUR",0.09,0.09,0.09,0.09,{"v":0.1,"d":"0.10"},25,0,1,{"v":112500,"d":"112,500"},225,561,{"v":29.32293,"d":"29.323"},{"v":-0.028774,"d":"-0.03"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOASR 2612I208000P","NLEX00943426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,4,{"v":18.85792,"d":"18.858"},{"v":-0.940142,"d":"-0.94"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOAAI 2612I202500C","NLEX00510233","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.82,10,0,1,{"v":25000,"d":"25,000"},{"v":5900,"d":"5,900"},183,{"v":32.29529,"d":"32.295"},{"v":0.719161,"d":"0.72"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOAAI 2706I202200C","NLEX01769903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,8,{"v":33.62017,"d":"33.620"},{"v":0.807099,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",10,"American","AOADQM2510H213500P","NLEX02029562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":41.17449,"d":"41.174"},{"v":-0.008823,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","AOADQ 2509J224000C","NLEX00026750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.82547,"d":"30.825"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":205,"d":"205.00"},"C",100,"American","AOADQ 2606J220500C","NLEX01708901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.45,0,0,0,0,0,0,{"v":29.28856,"d":"29.289"},{"v":0.354362,"d":"0.35"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2706I213000P","NLEX02077793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":32.48912,"d":"32.489"},{"v":-0.159276,"d":"-0.16"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",10,"American","AOADY 2606J114000P","NLEN20996505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.62,0,0,0,0,0,697,{"v":39.02709,"d":"39.027"},{"v":-0.464416,"d":"-0.46"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-09-26","2025-09-26",{"v":960,"d":"960.00"},"C",10,"American","AO4AD 2509Q109600C","NLEX02288200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.62,0,0,0,0,0,0,{"v":67.71507,"d":"67.715"},{"v":0.998552,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"European","AOAG9C2510H201000P","NLEX02257247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":18.01458,"d":"18.015"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","AOAH9 2603K202900P","NLEX01187809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":22.37988,"d":"22.380"},{"v":-0.12012,"d":"-0.12"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2603K202400C","NLEX01137192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":29.06259,"d":"29.063"},{"v":0.969229,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOAH  2612I202500P","NLEN03403701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,231,{"v":23.24631,"d":"23.246"},{"v":-0.094706,"d":"-0.09"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-09-26","2025-09-26",{"v":25,"d":"25.00"},"C",100,"American","AO4AH 2509Q202500C","NLEX02298662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":18.89934,"d":"18.899"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","AOAFA 2510H200840C","NLEX01955213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,1,{"v":45.77268,"d":"45.773"},{"v":0.998082,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":16.5,"d":"16.50"},"C",100,"American","AOAFA 2511L201650C","NLEX02212259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":47.25427,"d":"47.254"},{"v":0.105812,"d":"0.11"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-09-26","2025-09-26",{"v":12.6,"d":"12.60"},"P",100,"American","AO4AF 2509Q201260P","NLEX02334061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":41.38639,"d":"41.386"},{"v":-0.503592,"d":"-0.50"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-11-21","2025-11-21",{"v":11.5,"d":"11.50"},"C",100,"American","AOALF 2511L201150C","NLEX02137589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,8,{"v":52.05266,"d":"52.053"},{"v":0.238155,"d":"0.24"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOALF 2512J201700P","NLEX01359234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,11,{"v":45.90429,"d":"45.904"},{"v":-0.994799,"d":"-0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"P",100,"American","AOAFU 2510H200820P","NLEX01991259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":29.54154,"d":"29.542"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":355,"d":"355.00"},"C",10,"American","AOAZQM2511L235500C","NLEX02195868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":17.23564,"d":"17.236"},{"v":0.545441,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",100,"American","AOAZQ 2511L228000C","NLEX02153669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.67,0,0,0,0,0,0,{"v":34.50064,"d":"34.501"},{"v":0.957524,"d":"0.96"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","AOAZQ 2606J234000P","NLEX00014509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":19.29472,"d":"19.295"},{"v":-0.407084,"d":"-0.41"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2511L201900C","NLEX02137845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":34.48704,"d":"34.487"},{"v":0.995744,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOAP  2603K201800C","NLEX01075400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,2,{"v":36.93341,"d":"36.933"},{"v":0.981556,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOARC 2512J204400P","NLEX00869613","EUR",2.35,2.35,2.35,2.35,2.42,2,0,1,{"v":8800,"d":"8,800"},470,39,{"v":27.60668,"d":"27.607"},{"v":-0.470432,"d":"-0.47"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOMT  2509J202650P","NLEX01711236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,249,{"v":46.82163,"d":"46.822"},{"v":-0.010889,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","AOMT  2511L204400C","NLEX02210790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.87798,"d":"40.878"},{"v":0.013512,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"European","AOMT9 2509J200800P","NLEX01205767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.08915,"d":"43.089"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","AOMT9 2606J202400C","NLEX00512155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":36.75545,"d":"36.755"},{"v":0.794479,"d":"0.79"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-09-26","2025-09-26",{"v":36,"d":"36.00"},"C",100,"American","AO4MT 2509Q203600C","NLEX02299983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.75937,"d":"35.759"},{"v":0.000769,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOBFQ 2509J205500P","NLEX00876014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":27.10864,"d":"27.109"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOBFQ 2603K204500C","NLEX01024861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":25.33661,"d":"25.337"},{"v":0.512552,"d":"0.51"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"C",10,"American","AOBESM2511L209400C","NLEX02284720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":52.06583,"d":"52.066"},{"v":0.87638,"d":"0.88"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2509J209000P","NLEX00049026","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,2,{"v":81000,"d":"81,000"},18,290,{"v":65.17018,"d":"65.170"},{"v":-2e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2706I206000P","NLEX01788317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":48.18151,"d":"48.182"},{"v":-0.081874,"d":"-0.08"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AOBWQ 2509J205700C","NLEX01725145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,0,{"v":32.17642,"d":"32.176"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","AOBWQ 2509J210400P","NLEX01871253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":32.18291,"d":"32.183"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","AOBWQ 2603K209400P","NLEX01881617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":26.87408,"d":"26.874"},{"v":-0.694467,"d":"-0.69"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"C",100,"American","AOBIR 2510H201150C","NLEX01963332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":31.64162,"d":"31.642"},{"v":0.98908,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOBFT 2510H201200C","NLEX01957037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":65.70166,"d":"65.702"},{"v":0.999486,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOBFT 2606J202200P","NLEX01739195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,41,{"v":36.24995,"d":"36.250"},{"v":-0.228737,"d":"-0.23"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOBYQ 2512J201300C","NLEX01194912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":68.39129,"d":"68.391"},{"v":0.990654,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2512J203500C","NLEN11694671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,109,{"v":42.77896,"d":"42.779"},{"v":0.165809,"d":"0.17"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2806G202300P","NLEX01785438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":32.95619,"d":"32.956"},{"v":-0.268736,"d":"-0.27"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"C",100,"American","AOBEQ 2512J210600C","NLEX01131559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":20.64649,"d":"20.646"},{"v":0.167617,"d":"0.17"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2612I211500P","NLEX00126188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,0,{"v":19.16728,"d":"19.167"},{"v":-0.801149,"d":"-0.80"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"American","AOBGQ 2509J207200P","NLEX00112881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":25.48012,"d":"25.480"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":59,"d":"59.00"},"C",100,"American","AOBGQ 2606J205900C","NLEX01756249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":22.30174,"d":"22.302"},{"v":0.247918,"d":"0.25"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOBGQ 2706I207500P","NLEX00113624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":-0.843889,"d":"-0.84"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOBI  2512J200750P","NLEX01187544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,43,{"v":34.29491,"d":"34.295"},{"v":-0.258551,"d":"-0.26"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"C",100,"American","AOCTP 2511L201950C","NLEX02170804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":24.63056,"d":"24.631"},{"v":0.213709,"d":"0.21"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2511L201100C","NLEX02191545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":44.0028,"d":"44.003"},{"v":0.972049,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AOCBQ 2509J204600P","NLEX02049362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":36.37694,"d":"36.377"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2603K203200P","NLEX01548786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":41.73488,"d":"41.735"},{"v":-0.38461,"d":"-0.38"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOCBQ 2606J201300C","NLEX00411523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.46,0,0,0,0,0,0,{"v":64.9647,"d":"64.965"},{"v":0.981932,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"P",100,"American","AOCLQ 2509J206200P","NLEX00158991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.29474,"d":"46.295"},{"v":-0.000469,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOCLQ 2512J210000P","NLEX00159890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,0,{"v":28.16328,"d":"28.163"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-10-17","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"American","AOCSM 2510H201550C","NLEX01958233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,1,0,1,{"v":1550,"d":"1,550"},205,10,{"v":28.31653,"d":"28.317"},{"v":0.882423,"d":"0.88"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOCSM 2512J200800P","NLEX01155863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.87963,"d":"36.880"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"C",100,"American","AODSM 2509J208600C","NLEX01706723","EUR",0.08,0.08,0.08,0.08,0.05,15,0,7,{"v":129000,"d":"129,000"},86,219,{"v":40.33508,"d":"40.335"},{"v":0.036001,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","AODSM 2912L212000C","NLEX00508633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,91,{"v":26.40903,"d":"26.409"},{"v":0.330827,"d":"0.33"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-09-26","2025-09-26",{"v":74,"d":"74.00"},"P",100,"American","AO4DS 2509Q207400P","NLEX02300773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.04125,"d":"27.041"},{"v":-0.052909,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2603K203900P","NLEX00990427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":31.94196,"d":"31.942"},{"v":-0.491886,"d":"-0.49"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2509J202000C","NLEX00148836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":44.32961,"d":"44.330"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","AODBQ 2510H202750P","NLEX01940801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.51069,"d":"36.511"},{"v":-0.073107,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":37,"d":"37.00"},"P",100,"American","AODBQ 2512J203700P","NLEX02211368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":29.87942,"d":"29.879"},{"v":-0.819534,"d":"-0.82"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"C",100,"American","AODBQ 2712H202300C","NLEX00852254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":36.00136,"d":"36.001"},{"v":0.821586,"d":"0.82"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"C",100,"American","AODEQ 2509J242000C","NLEX01542177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.79245,"d":"17.792"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":235,"d":"235.00"},"P",100,"American","AODEQ 2606J223500P","NLEX01748972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":20.78757,"d":"20.788"},{"v":-0.431,"d":"-0.43"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOLUQ 2512J200480C","NLEX01121394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":34.43455,"d":"34.435"},{"v":0.995828,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2512J200840C","NLEX00907587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.63172,"d":"29.632"},{"v":0.245101,"d":"0.25"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","AODPQ 2510H202900P","NLEX01946428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.89197,"d":"44.892"},{"v":-0.014203,"d":"-0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AODPQ 2612I203000C","NLEN19859672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":27.53415,"d":"27.534"},{"v":0.863809,"d":"0.86"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":34.5,"d":"34.50"},"P",100,"American","AOTKQ 2509J203450P","NLEX01798977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":23.25988,"d":"23.260"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOTKQ 2603K202400P","NLEX01185787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":27.11948,"d":"27.119"},{"v":-0.100507,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":17.2,"d":"17.20"},"C",100,"American","AOEOQ 2509J201720C","NLEX01896375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.13678,"d":"18.137"},{"v":1e-06,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOEOQ 2510H202300C","NLEX01920696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70781,"d":"18.708"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2712H201600P","NLEX00570013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":21.02887,"d":"21.029"},{"v":-0.49145,"d":"-0.49"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOEUE 2512J205800C","NLEX00524432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,19,{"v":12.60688,"d":"12.607"},{"v":0.248623,"d":"0.25"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOECM 2509J202900C","NLEX01733602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":16.85252,"d":"16.853"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"P",100,"American","AOENX 2510H214500P","NLEX01952525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":14.97087,"d":"14.971"},{"v":-0.854578,"d":"-0.85"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOEXR 2512J206500P","NLEX01118580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.3492,"d":"31.349"},{"v":-0.043037,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOEXR 2606J203000C","NLEX01734725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.23,0,0,0,0,0,0,{"v":31.98669,"d":"31.987"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOFUR 2603K201000P","NLEX00985260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,224,{"v":37.62981,"d":"37.630"},{"v":-0.370372,"d":"-0.37"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"American","AOFST 2510H202450P","NLEX02019704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":40.05583,"d":"40.056"},{"v":-0.874303,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","AOFLW 2509J202950C","NLEX01735524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":38.17241,"d":"38.172"},{"v":0.005787,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","AOFLW 2511L201000P","NLEX02165614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.04409,"d":"40.044"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":43.5,"d":"43.50"},"C",100,"American","AOFSQ 2511L204350C","NLEX02159286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":24.56144,"d":"24.561"},{"v":0.788367,"d":"0.79"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOFSQ 2612I202600C","NLEN19858674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,0,0,0,0,0,0,{"v":34.36412,"d":"34.364"},{"v":0.969497,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","AOGLB 2510H200800P","NLEX01963621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","AOHEI 2509J207600P","NLEX01707275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,16,{"v":32.8551,"d":"32.855"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOHEI 2712H209000C","NLEN09084505","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.85,15,0,2,{"v":135000,"d":"135,000"},{"v":4450,"d":"4,450"},243,{"v":23.28137,"d":"23.281"},{"v":0.250834,"d":"0.25"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":234,"d":"234.00"},"P",100,"American","AOHRQ 2510H223400P","NLEX02207267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":19.96936,"d":"19.969"},{"v":-0.148235,"d":"-0.15"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":310,"d":"310.00"},"P",101,"American","AOHRQ 2606J231000P","NLEX01749673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.24,0,0,0,0,0,0,{"v":15.8031,"d":"15.803"},{"v":-0.947482,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":206,"d":"206.00"},"C",100,"American","AOHDQ 2510H220600C","NLEX01967051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":28.4705,"d":"28.471"},{"v":0.494349,"d":"0.49"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2511L217000P","NLEX02177619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":35.97692,"d":"35.977"},{"v":-0.095858,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"P",100,"American","AOHDQ 2706I221000P","NLEX01431645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":27.69904,"d":"27.699"},{"v":-0.448286,"d":"-0.45"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2512J203500C","NLEX00985534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,1,0,1,{"v":3500,"d":"3,500"},{"v":2338,"d":"2,338"},18,{"v":53.75538,"d":"53.755"},{"v":0.984965,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2706I203500C","NLEX01774481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.19,1,0,1,{"v":3500,"d":"3,500"},{"v":2503,"d":"2,503"},2,{"v":42.85653,"d":"42.857"},{"v":0.911545,"d":"0.91"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":58.5,"d":"58.50"},"P",100,"American","AOHNQ 2510H205850P","NLEX02049263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.16961,"d":"21.170"},{"v":-0.021529,"d":"-0.02"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"American","AOHNQ 2612I207500P","NLEX00105463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":20.48659,"d":"20.487"},{"v":-0.695747,"d":"-0.70"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2806G205800C","NLEX01754384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":20.24424,"d":"20.244"},{"v":0.72758,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOHPQ 2603K208600P","NLEX02318346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":20.16706,"d":"20.167"},{"v":-0.872804,"d":"-0.87"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":85,"d":"85.00"},"P",100,"American","AOHPQ 2806G208500P","NLEX01848046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":16.95198,"d":"16.952"},{"v":-0.669568,"d":"-0.67"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","AOIMD 2511L208200C","NLEX02166265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,0,0,0,0,0,0,{"v":37.04379,"d":"37.044"},{"v":0.777239,"d":"0.78"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",101,"American","AOING 2509J202150P","NLEX01821324","EUR",0.12,0.15,0.07,0.08,0.08,635,0,30,{"v":1378902.5,"d":"1,378,903"},{"v":7053.84,"d":"7,054"},757,{"v":25.4585,"d":"25.459"},{"v":-0.239623,"d":"-0.24"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",14.84,"C",105,"American","AOING 2512J201484C","NLEN24990926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,{"v":1245,"d":"1,245"},{"v":38.12051,"d":"38.121"},{"v":0.984057,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",102,"American","AOING 2712H203000C","NLEX01531055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,40,{"v":23.46117,"d":"23.461"},{"v":0.218988,"d":"0.22"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",101,"European","AOIN9 2512J202300P","NLEX01816779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":22.02948,"d":"22.029"},{"v":-0.628409,"d":"-0.63"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2509J203600P","NLEX00029507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,1,{"v":34.98615,"d":"34.986"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AONTQ 2603K203100C","NLEX00967417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":35.60679,"d":"35.607"},{"v":0.645063,"d":"0.65"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"P",100,"American","AONTQ 2606J204100P","NLEX01817330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":33.83327,"d":"33.833"},{"v":-0.737231,"d":"-0.74"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"P",100,"European","AOIN9C2511L202000P","NLEX02253840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.57344,"d":"26.573"},{"v":-0.186881,"d":"-0.19"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","AOJDE 2510H201000C","NLEX01954612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,0,{"v":23.4634,"d":"23.463"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AOJDE 2511L202750C","NLEX02166901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":14.39667,"d":"14.397"},{"v":0.984469,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","AOTKW 2812F202000P","NLEX00510001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,41,{"v":45.61856,"d":"45.619"},{"v":-0.320823,"d":"-0.32"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2512J200950C","NLEN27835649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":32.31642,"d":"32.316"},{"v":0.86677,"d":"0.87"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","AOKSQ 2706I200500P","NLEX02024506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":43.76568,"d":"43.766"},{"v":-0.045848,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","AOKPN 2509J200470P","NLEX01775074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":9.56413,"d":"9.564"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2712H200500C","NLEN09105169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,441,{"v":17.28585,"d":"17.286"},{"v":0.276594,"d":"0.28"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOVPK 2509J205000P","NLEX00035603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":35.63267,"d":"35.633"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOKYG 2509J205200P","NLEX02071473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25564,"d":"23.256"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"C",100,"American","AOKNG 2511L206200C","NLEX02176249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":30.47482,"d":"30.475"},{"v":0.816473,"d":"0.82"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOCIO 2603K204000C","NLEX00984636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.92861,"d":"15.929"},{"v":0.067248,"d":"0.07"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"P",100,"American","AOBAM 2509J200920P","NLEX01797995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":35.04857,"d":"35.049"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOBAM 2512J200700C","NLEX00552805","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.37,10,0,1,{"v":7000,"d":"7,000"},{"v":1300,"d":"1,300"},823,{"v":37.48417,"d":"37.484"},{"v":0.825673,"d":"0.83"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","AOMEQ 2510H232000C","NLEX01970519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":33.04438,"d":"33.044"},{"v":0.900766,"d":"0.90"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",100,"American","AOMEQ 2612I236000P","NLEX00197650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":27.70502,"d":"27.705"},{"v":-0.422463,"d":"-0.42"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","AOMBQ 2511L203800P","NLEX02206921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.50529,"d":"41.505"},{"v":-0.03537,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","AOMBQ 2512J206200C","NLEX00692767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.72312,"d":"25.723"},{"v":0.091551,"d":"0.09"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"P",100,"American","AOMKQ 2509J208800P","NLEX01197667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.78415,"d":"32.784"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":107,"d":"107.00"},"P",100,"American","AOMKQ 2511L210700P","NLEX02182650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":27.43009,"d":"27.430"},{"v":-0.475888,"d":"-0.48"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOMKQ 2606J219000C","NLEX00197809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.21587,"d":"31.216"},{"v":0.024037,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":485,"d":"485.00"},"P",100,"American","AOMRQ 2511L248500P","NLEX02320623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":24.17511,"d":"24.175"},{"v":-0.172935,"d":"-0.17"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"American","AOMRQ 2712H265000C","NLEX00688682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.97,0,0,0,0,0,0,{"v":22.52433,"d":"22.524"},{"v":0.321949,"d":"0.32"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AONN  2509J205000C","NLEX00047954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,5,0,2,{"v":25000,"d":"25,000"},{"v":4655,"d":"4,655"},6,{"v":23.52126,"d":"23.521"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AONN  2606J207000P","NLEX01447492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,6,{"v":18.37734,"d":"18.377"},{"v":-0.858579,"d":"-0.86"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"C",599,"American","AOOCI 2509J200760C","NLEX01355703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.24802,"d":"48.248"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-10-17","2025-10-17",{"v":1.2,"d":"1.20"},"C",100,"American","AOPHA 2510H200120C","NLEX01948473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,262,{"v":40.21881,"d":"40.219"},{"v":0.547219,"d":"0.55"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","AOPHA 2603K200140P","NLEX01413981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,202,{"v":43.23069,"d":"43.231"},{"v":-0.625343,"d":"-0.63"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOPHI 2512J206000P","NLEN00698758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.00"},0,0,0,0,0,0,{"v":29.45183,"d":"29.452"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":24.6,"d":"24.60"},"C",100,"European","AOPH9 2509J202460C","NLEX02293465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.40158,"d":"23.402"},{"v":0.163896,"d":"0.16"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"European","AOPH9 2603K203000C","NLEX00979792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":29.12056,"d":"29.121"},{"v":0.180607,"d":"0.18"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-09-26","2025-09-26",{"v":23.6,"d":"23.60"},"P",100,"American","AO4PH 2509Q202360P","NLEX02335027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":21.17632,"d":"21.176"},{"v":-0.310891,"d":"-0.31"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2511L203800C","NLEX02183401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":22.52481,"d":"22.525"},{"v":0.346367,"d":"0.35"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOPAQ 2606J202200C","NLEX01601825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":33.52546,"d":"33.525"},{"v":0.978536,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOPPQ 2509J206000P","NLEX00098924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":30.09733,"d":"30.097"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AOPPQ 2606J203700C","NLEX01776841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,0,{"v":33.43092,"d":"33.431"},{"v":0.799568,"d":"0.80"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOPPQ 2706I202000P","NLEX01800815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":41.29389,"d":"41.294"},{"v":-0.041771,"d":"-0.04"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","AOPNL 2603K200160P","NLEX01249112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":41.01424,"d":"41.014"},{"v":-0.946797,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","AOPSQ 2509J200400P","NLEX00336506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.68377,"d":"37.684"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":8.5,"d":"8.50"},"C",100,"American","AOPSQ 2511L200850C","NLEX02292087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.72793,"d":"39.728"},{"v":0.049948,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":9.5,"d":"9.50"},"P",100,"American","AOPSQ 2706I200950P","NLEX02216987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":34.15634,"d":"34.156"},{"v":-0.766107,"d":"-0.77"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOPRX 2510H203600C","NLEX01944159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":63.13547,"d":"63.135"},{"v":0.992698,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",218,"American","AOPRX 2512J201400C","NLEX01214157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":93.42072,"d":"93.421"},{"v":0.999779,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","AOPRX 2912L205000P","NLEX00521685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,121,{"v":35.37236,"d":"35.372"},{"v":-0.283645,"d":"-0.28"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","AOQNQ 2510H204800P","NLEX01975245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":20.11251,"d":"20.113"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOQNQ 2512J205000C","NLEX00107170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.22627,"d":"25.226"},{"v":0.025106,"d":"0.03"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"P",103,"American","AORND 2509J203950P","NLEX02290453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":36.40226,"d":"36.402"},{"v":-0.969902,"d":"-0.97"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",103,"American","AORND 2512J203000P","NLEX01133423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,49,{"v":34.01356,"d":"34.014"},{"v":-0.097249,"d":"-0.10"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","AORND 2912L205500C","NLEX01798209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,3,{"v":26.18209,"d":"26.182"},{"v":0.300102,"d":"0.30"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOREN 2606J203800P","NLEX00394455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,28,{"v":21.67579,"d":"21.676"},{"v":-0.357989,"d":"-0.36"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2511L202950C","NLEX02141706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":26.57257,"d":"26.573"},{"v":0.970561,"d":"0.97"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AORWQ 2512J204600C","NLEN09091948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.11583,"d":"23.116"},{"v":0.025583,"d":"0.03"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":2000,"d":"2,000.00"},"P",10,"American","AORHQM2510H2K0000P","NLEX01981300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.56,0,0,0,0,0,0,{"v":37.12749,"d":"37.127"},{"v":-0.56515,"d":"-0.57"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2509J2D5000P","NLEX00886575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.86878,"d":"62.869"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"American","AORHQ 2512J278000C","NLEX00682362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1175.55,"d":"1,175.55"},0,0,0,0,0,0,{"v":71.9513,"d":"71.951"},{"v":0.996762,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1440,"d":"1,440.00"},"P",100,"American","AORHQ 2512J2E4000P","NLEX00947468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":46.60334,"d":"46.603"},{"v":-0.077553,"d":"-0.08"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":460,"d":"460.00"},"P",100,"American","AORHQ 2612I246000P","NLEX00117427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":51.24646,"d":"51.246"},{"v":-0.002171,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"C",100,"American","AORYR 2509J202550C","NLEX01797300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.83319,"d":"34.833"},{"v":0.053848,"d":"0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",10,"American","AOAPQM2510H215000C","NLEX02335811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,0,{"v":30.06459,"d":"30.065"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","AOAPQ 2509J220500P","NLEX00036684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":37.48143,"d":"37.481"},{"v":-0.11503,"d":"-0.12"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","AOAPQ 2603K216000C","NLEX01186637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":33.5748,"d":"33.575"},{"v":0.9189,"d":"0.92"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"American","AOAPQ 2606J238000C","NLEX01723983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":30.64069,"d":"30.641"},{"v":0.023747,"d":"0.02"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","AOSBM 2510H202700P","NLEX01923849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":23.08879,"d":"23.089"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2706I202400P","NLEX01708455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,19,{"v":27.14074,"d":"27.141"},{"v":-0.577606,"d":"-0.58"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":196,"d":"196.00"},"C",100,"American","AOSPQ 2509J219600C","NLEX01993321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":49.20896,"d":"49.209"},{"v":0.588462,"d":"0.59"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2603K220500P","NLEX01015141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":40.31998,"d":"40.320"},{"v":-0.480827,"d":"-0.48"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOSPQ 2612I235000P","NLEX00101629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.29,0,0,0,0,0,0,{"v":40.90296,"d":"40.903"},{"v":-0.877386,"d":"-0.88"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-11-21","2025-11-21",{"v":27.5,"d":"27.50"},"C",100,"American","AORD  2511L202750C","NLEX02131665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":22.00826,"d":"22.008"},{"v":0.89464,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"European","AORD9 2509J201200P","NLEX01206344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.84626,"d":"30.846"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","AORD9 2603K203800C","NLEX01659971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.73859,"d":"17.739"},{"v":0.041647,"d":"0.04"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","AORD9C2512J205000C","NLEX02253295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.06074,"d":"18.061"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"P",100,"American","AOMHQ 2510H236000P","NLEX02030628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.8,"d":"129.80"},0,0,0,0,0,0,{"v":33.10758,"d":"33.108"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","AOMHQ 2603K220000C","NLEX00975337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":29.39622,"d":"29.396"},{"v":0.805047,"d":"0.81"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"C",100,"American","AOMHQ 2806G222000C","NLEX01725947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,0,{"v":26.68322,"d":"26.683"},{"v":0.639661,"d":"0.64"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","AOMNQ 2509J206400P","NLEX00417132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.17696,"d":"54.177"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOMNQ 2512J202100P","NLEN00660477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.85957,"d":"85.860"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOMNQ 2512J208500C","NLEX01349821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":51.09053,"d":"51.091"},{"v":0.729504,"d":"0.73"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOMNQ 2706I202700C","NLEN25928933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.91,0,0,0,0,0,0,{"v":60.70229,"d":"60.702"},{"v":0.978747,"d":"0.98"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","AOSHQ 2509J205200P","NLEX00108764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":22.27695,"d":"22.277"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOSHQ 2606J208000C","NLEX00109259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.18111,"d":"24.181"},{"v":0.009862,"d":"0.01"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOSHQ 2706I208000C","NLEX00109614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":28.89145,"d":"28.891"},{"v":0.129159,"d":"0.13"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOSIF 2512J201400P","NLEX00997547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":32.01469,"d":"32.015"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOPLT 2603K202600C","NLEX00970999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,29,{"v":28.80238,"d":"28.802"},{"v":0.295859,"d":"0.30"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"P",100,"American","AOSLG 2510H200920P","NLEX01936221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.27287,"d":"35.273"},{"v":-0.047854,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":73,"d":"73.00"},"P",100,"American","AOSYQ 2509J207300P","NLEX02066606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.36971,"d":"24.370"},{"v":-0.000639,"d":"-0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOSYQ 2603K207500C","NLEX00994551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":23.54372,"d":"23.544"},{"v":0.681789,"d":"0.68"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOSYQ 2706I212000C","NLEX00111552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":20.77095,"d":"20.771"},{"v":0.096445,"d":"0.10"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2511L201600P","NLEX02148479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.83863,"d":"32.839"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOTIL 2509J201400C","NLEX01762080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":60.02225,"d":"60.022"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","AOTIL 2510H202400C","NLEX01981615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":55.57641,"d":"55.576"},{"v":0.889366,"d":"0.89"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOTTM 2512J200800P","NLEN13276931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,55,{"v":44.01919,"d":"44.019"},{"v":-0.953966,"d":"-0.95"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","AOUN  2509J206500P","NLEX01360992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":18.87694,"d":"18.877"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOUN  2603K204200C","NLEX01215378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":23.08085,"d":"23.081"},{"v":0.953646,"d":"0.95"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":78,"d":"78.00"},"P",100,"European","AOUB9 2510H207800P","NLEX01937724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":31.0484,"d":"31.048"},{"v":-0.049907,"d":"-0.05"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2510H204000C","NLEX01937971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,0,{"v":44.44563,"d":"44.446"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","AOUBL 2510H210800C","NLEX01938458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.70073,"d":"19.701"},{"v":0.001122,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"European","AOUN9 2509J207200P","NLEX01761157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":17.7375,"d":"17.738"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2606J206000C","NLEX00522030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":15.56081,"d":"15.561"},{"v":0.188455,"d":"0.19"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-10-03","2025-10-03",{"v":48,"d":"48.00"},"C",100,"American","AO1UN 25103204800C","NLEX02329277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":19.95611,"d":"19.956"},{"v":0.990971,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOUMG 2512J202100P","NLEX01186421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":28.11031,"d":"28.110"},{"v":-0.11325,"d":"-0.11"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",25.32,"C",103,"American","AOVLK 2509J202532C","NLEX01104002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":27.10354,"d":"27.104"},{"v":1,"d":"1.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",40.91,"C",103,"American","AOVLK 2512J204091C","NLEX01072662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":30.12704,"d":"30.127"},{"v":0.927075,"d":"0.93"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":89,"d":"89.00"},"P",100,"American","AOVWQ 2510H208900P","NLEX01961708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":30.85252,"d":"30.853"},{"v":-0.067276,"d":"-0.07"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOVWQ 2706I207000P","NLEN28123888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":38.00551,"d":"38.006"},{"v":-0.176766,"d":"-0.18"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2806G207500C","NLEX01788127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.54,0,0,0,0,0,0,{"v":34.28021,"d":"34.280"},{"v":0.815627,"d":"0.82"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2603K202800C","NLEX00989239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":28.56049,"d":"28.560"},{"v":0.460838,"d":"0.46"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOWHV 2509J200500P","NLEX01213407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75472,"d":"20.755"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"C",100,"American","AOWKL 2509J209800C","NLEX02151887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":46.20831,"d":"46.208"},{"v":0.994624,"d":"0.99"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","AOWKL 2509J219000C","NLEX00666985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":35.71019,"d":"35.710"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"American","AOZLQ 2509J201950P","NLEX02077470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.57016,"d":"45.570"},{"v":0,"d":"0.00"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2511L202700C","NLEX02185422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":44.26083,"d":"44.261"},{"v":0.454192,"d":"0.45"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOZLQ 2606J202500P","NLEX00277932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":40.60039,"d":"40.600"},{"v":-0.380667,"d":"-0.38"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":21,"d":"21.00"},"P",100,"American","AOZLQ 2806G202100P","NLEX02080557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":42.75457,"d":"42.755"},{"v":-0.2415,"d":"-0.24"}]
["2025-09-15","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOAGA 2606J205200C","NLEX01709420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":20.92964,"d":"20.930"},{"v":0.823578,"d":"0.82"}]
["2025-09-15","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4100,"d":"4,100.00"},"C",10,"European","FOBEL 2509J004100C","BEEX00083853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.29,0,0,0,0,0,0,{"v":20.16589,"d":"20.166"},{"v":0.999691,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6","2025-10-17","2025-10-17",null,null,100,null,"BFCO6 2510H000000F","BEEX00307237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4154,"d":"36.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-10-17","2025-10-17",{"v":1.3,"d":"1.30"},"C",100,"American","BOAGE 2510H200130C","BEEX00318812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.92201,"d":"84.922"},{"v":0.083619,"d":"0.08"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"C",100,"American","BOAVH 2510H222500C","BEEX00314159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,2,{"v":15.24857,"d":"15.249"},{"v":0.789177,"d":"0.79"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","BOINT 2509J205400P","BEEX00010047","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.94,13,0,4,{"v":70200,"d":"70,200"},{"v":4894,"d":"4,894"},774,{"v":22.10015,"d":"22.100"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","BOINT 2706I205000P","BEEX00285169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,11,{"v":23.03983,"d":"23.040"},{"v":-0.447388,"d":"-0.45"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-10-03","2025-10-03",{"v":30,"d":"30.00"},"C",100,"American","BO1IT 25103203000C","BEEX00378758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":27.31982,"d":"27.320"},{"v":1,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","BOARG 2512J236000P","BEEX00232948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,15,{"v":53.58591,"d":"53.586"},{"v":-0.011938,"d":"-0.01"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","BOAZE 2509J201300P","BEEX00176145","EUR",0.95,0.95,0.95,0.95,1.01,1,0,1,{"v":1300,"d":"1,300"},95,16,{"v":30.28715,"d":"30.287"},{"v":-0.999323,"d":"-1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","BOAZE 2512J200600C","BEEX00188058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":41.75641,"d":"41.756"},{"v":0.999762,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","BOBAR 2603K201400P","BEEX00152286","EUR",{"v":1.2,"d":"1.20"},1.25,{"v":1.2,"d":"1.20"},1.25,1.37,5,0,2,{"v":7000,"d":"7,000"},615,122,{"v":28.97266,"d":"28.973"},{"v":-0.529141,"d":"-0.53"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOBEK 2512J201400C","BEEX00191532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":28.1842,"d":"28.184"},{"v":1,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":77,"d":"77.00"},"C",100,"American","BOCOF 2509J207700C","BEEX00371811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.37161,"d":"16.372"},{"v":0.059131,"d":"0.06"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","BOCOL 2511L204400C","BEEX00349999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.24684,"d":"23.247"},{"v":0.033396,"d":"0.03"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","BOIET 2512J216000P","BEEX00159026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,84,{"v":23.04029,"d":"23.040"},{"v":-0.368807,"d":"-0.37"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","BOIET 2606J217000C","BEEX00286456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,9,{"v":23.25189,"d":"23.252"},{"v":0.50645,"d":"0.51"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","BORCU 2512J202400P","BEEX00155388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,1,{"v":22.10475,"d":"22.105"},{"v":-0.976135,"d":"-0.98"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","BOGBL 2511L206600P","BEEX00348348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":18.01081,"d":"18.011"},{"v":-0.037537,"d":"-0.04"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","BOGBL 2603K205400C","BEEX00188694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,2,{"v":23.70962,"d":"23.710"},{"v":0.983297,"d":"0.98"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"C",100,"American","BOGLS 2511L202450C","BEEX00348751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":38.31286,"d":"38.313"},{"v":0.761315,"d":"0.76"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","BOGLS 2706I204500P","BEEX00325825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":31.46152,"d":"31.462"},{"v":-0.905513,"d":"-0.91"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","BOKBC 2509J208800C","BEEX00283495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,8,{"v":65.01312,"d":"65.013"},{"v":0.988347,"d":"0.99"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","BOKBC 2509J210800C","BEEX00283552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,22.417,{"v":0.010672,"d":"0.01"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","BOMEL 2509J206000P","BEEX00079307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,92,{"v":36.29875,"d":"36.299"},{"v":-0.019379,"d":"-0.02"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","BOMEL 2512J203000P","BEEX00172821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,105,{"v":50.78152,"d":"50.782"},{"v":-0.000984,"d":"-0.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","BOONT 2510H200440C","BEEX00319992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":39.89514,"d":"39.895"},{"v":0.999061,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2511L200400P","BEEX00357166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.76926,"d":"56.769"},{"v":-0.004243,"d":"-0.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","BOSOF 2511L215000C","BEEX00376174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.85,0,0,0,0,0,0,{"v":39.62597,"d":"39.626"},{"v":0.999376,"d":"1.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","BOSOV 2509J202950C","BEEX00284014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":23.74084,"d":"23.741"},{"v":0.002378,"d":"0.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","BOSYE 2509J207600P","BEEX00295887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,2,{"v":35.40612,"d":"35.406"},{"v":-0.935222,"d":"-0.94"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","BOSYE 2603K204400C","BEEX00197331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.73,0,0,0,0,0,40,{"v":43.30772,"d":"43.308"},{"v":0.962889,"d":"0.96"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"C",100,"American","BOTUB 2510H220000C","BEEX00331336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":40.35114,"d":"40.351"},{"v":0.077132,"d":"0.08"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","BOUCB 2603K214000P","BEEX00151148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,4,{"v":46.6013,"d":"46.601"},{"v":-0.087869,"d":"-0.09"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2510H201400P","BEEX00315388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,8,{"v":35.21449,"d":"35.214"},{"v":-0.710678,"d":"-0.71"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","BOUMC 2511L201700C","BEEX00352290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.45747,"d":"37.457"},{"v":0.065175,"d":"0.07"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","BOWDP 2510H200900P","BEEX00323283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5131,"d":"27.513"},{"v":0,"d":"0.00"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2612I202600P","BEEX00237400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,5,{"v":22.07762,"d":"22.078"},{"v":-0.814677,"d":"-0.81"}]
["2025-09-15","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","BOAGB 2511L205200C","BEEX00350195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":21.59596,"d":"21.596"},{"v":0.931534,"d":"0.93"}]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2027-12-17","2027-12-17",null,null,10000,null,"SFXA8 2712H000000F","PTEN00415005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","SOEDR 2509J201200C","PTEX00026487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77266,"d":"20.773"},{"v":0,"d":"0.00"}]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"P",100,"American","SOEDR 2511L200840P","PTEX00032592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.63864,"d":"30.639"},{"v":-0.089799,"d":"-0.09"}]
["2025-09-15","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","SOJMA 2509J202150P","PTEX00026875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":23.39105,"d":"23.391"},{"v":-0.4314,"d":"-0.43"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":43100,"d":"43,100.00"},"P",2.5,"European","IOMIB 2509J043100P","IT0024590306","EUR",{"v":310,"d":"310.00"},{"v":310,"d":"310.00"},{"v":270,"d":"270.00"},{"v":282,"d":"282.00"},{"v":267,"d":"267.00"},14,0,8,{"v":1508500,"d":"1,508,500"},{"v":10470,"d":"10,470"},13,14.464,{"v":-0.519977,"d":"-0.52"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":53000,"d":"53,000.00"},"C",2.5,"European","IOMIB 2509J053000C","IT0024414481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.97837,"d":"24.978"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2512J040000P","IT0021237810","EUR",{"v":570,"d":"570.00"},{"v":580,"d":"580.00"},{"v":545,"d":"545.00"},{"v":545,"d":"545.00"},{"v":542,"d":"542.00"},17,0,17,{"v":1700000,"d":"1,700,000"},{"v":24100,"d":"24,100"},{"v":4914,"d":"4,914"},{"v":18.53383,"d":"18.534"},{"v":-0.223535,"d":"-0.22"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":41500,"d":"41,500.00"},"P",2.5,"European","IOMIB 2606J041500P","IT0024280999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2052,"d":"2,052.00"},0,0,0,0,0,0,{"v":16.50478,"d":"16.505"},{"v":-0.428853,"d":"-0.43"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2712H034000C","IT0017978997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9013,"d":"9,013.00"},0,0,0,0,0,400,{"v":23.57089,"d":"23.571"},{"v":0.758501,"d":"0.76"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 2712H055000P","IT0023829846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13804,"d":"13,804.00"},0,0,0,0,0,0,{"v":14.32696,"d":"14.327"},{"v":-0.896714,"d":"-0.90"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":28000,"d":"28,000.00"},"P",2.5,"European","IOMIB 3012K028000P","IT0021725228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3418,"d":"3,418.00"},0,0,0,0,0,0,{"v":27.2383,"d":"27.238"},{"v":-0.201213,"d":"-0.20"}]
["2025-09-15","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":61000,"d":"61,000.00"},"C",2.5,"European","IOMIB 3112J061000C","IT0023831651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":671,"d":"671.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.129601,"d":"0.13"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7","2025-11-21","2025-11-21",null,null,500,null,"EFGEO72511L000000F","IT0024637149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3083,"d":"0.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",1.35,"P",5000,"American","EOA2A 2509J413500P","IT0023661157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.33077,"d":"102.331"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.56,"P",5000,"American","EOA2A 2512J405600P","IT0020456825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.58514,"d":"24.585"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",5000,"American","EOA2A 2512J446000C","IT0023940932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75669,"d":"28.757"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",5000,"American","EOA2A 2706I406000P","IT0022492273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",5000,"American","EOA2A 2806G434000P","IT0024361815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.336,"d":"1.34"},0,0,0,0,0,0,{"v":18.24798,"d":"18.248"},{"v":-0.947031,"d":"-0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":22,"d":"22.00"},"C",500,"American","EOACE 2510H322000C","IT0024573278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.53271,"d":"5.533"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOACE 2606J312000P","IT0024362151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":23.22041,"d":"23.220"},{"v":-0.004129,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"American","EOAMP 2511L311000C","IT0024701390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9664,"d":"3.97"},0,0,0,0,0,0,{"v":47.97119,"d":"47.971"},{"v":0.94382,"d":"0.94"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"American","EOAMP 2511L470000C","IT0024701119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8699,"d":"7.87"},0,0,0,0,0,0,{"v":48.38299,"d":"48.383"},{"v":0.999984,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOAMP 2606J472000P","IT0024611052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1092,"d":"0.11"},0,0,0,0,0,0,{"v":52.45374,"d":"52.454"},{"v":-0.034814,"d":"-0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2511L456000P","IT0024767482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3167,"d":"1.32"},0,0,0,0,0,0,{"v":38.34921,"d":"38.349"},{"v":-0.953207,"d":"-0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOARIS2512J444000C","IT0023079392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.32028,"d":"36.320"},{"v":0.495534,"d":"0.50"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",500,"American","EOAZM 2509J340000P","IT0023921445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":26.21279,"d":"26.213"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2512J346000P","IT0023921700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,0,{"v":21.6352,"d":"21.635"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOAZM 2603K330000C","IT0023460923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7454,"d":"2.75"},0,0,0,0,0,22,{"v":24.16227,"d":"24.162"},{"v":0.626563,"d":"0.63"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"American","EOBFF 2510H317500C","IT0024559053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.92274,"d":"23.923"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOBFF 2603K436000P","IT0023639039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.39012,"d":"25.390"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOBFF 2606J316000C","IT0024349703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0987,"d":"0.10"},0,0,0,0,0,0,{"v":29.44324,"d":"29.443"},{"v":0.082554,"d":"0.08"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOBPE52512J432000P","IT0023612812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":69.27976,"d":"69.280"},{"v":-0.000695,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOBPE52603K490000P","IT0023453597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6508,"d":"0.65"},0,0,0,0,0,0,{"v":31.33434,"d":"31.334"},{"v":-0.391431,"d":"-0.39"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPE52606J468000C","IT0024331768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4372,"d":"2.44"},0,0,0,0,0,0,{"v":36.69465,"d":"36.695"},{"v":0.851968,"d":"0.85"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBPE 2511L486000P","IT0024753847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.176,"d":"0.18"},0,0,0,0,0,145,{"v":33.48962,"d":"33.490"},{"v":-0.212204,"d":"-0.21"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPE 2603K482000P","IT0023428771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.377,"d":"0.38"},0,0,0,0,0,1,{"v":33.10175,"d":"33.102"},{"v":-0.254942,"d":"-0.25"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.76,"C",1000,"American","EOBPE 2612I407600C","IT0019010153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.749,"d":"8.75"},0,0,0,0,0,0,{"v":77.5088,"d":"77.509"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",1000,"American","EOBPE 2706I430000C","IT0019768818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5167,"d":"6.52"},0,0,0,0,0,0,{"v":46.24284,"d":"46.243"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPE 2812F428000P","IT0021759581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2233,"d":"0.22"},0,0,0,0,0,0,{"v":50.63875,"d":"50.639"},{"v":-0.050656,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2912L315000C","IT0023081158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6073,"d":"0.61"},0,0,0,0,0,0,{"v":32.58903,"d":"32.589"},{"v":0.275656,"d":"0.28"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":12.344,"d":"12.34"},"C",790,"American","EOBPS 2512J312344C","IT0023840850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":30.44285,"d":"30.443"},{"v":0.040325,"d":"0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","EOBGN 2510H388000P","IT0024560069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":22.48085,"d":"22.481"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","EOBGN 2603K356000P","IT0023462036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3149,"d":"6.31"},0,0,0,0,0,0,{"v":20.36023,"d":"20.360"},{"v":-0.730283,"d":"-0.73"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2606J352000C","IT0021107666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9709,"d":"2.97"},0,0,0,0,0,0,{"v":20.94183,"d":"20.942"},{"v":0.495222,"d":"0.50"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",100,"American","EOBGN 2806G324000P","IT0024350057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3646,"d":"0.36"},0,0,0,0,0,0,{"v":26.4922,"d":"26.492"},{"v":-0.038837,"d":"-0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","EOIF  2509J490000P","IT0023614974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.89677,"d":"24.897"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","EOIF  2512J325000C","IT0023115311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3941,"d":"0.39"},0,0,0,0,0,{"v":3498,"d":"3,498"},20.445,{"v":0.309767,"d":"0.31"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOBME 2509J324000P","IT0023834168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":13.44164,"d":"13.442"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBME 2512J468000C","IT0023545582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6598,"d":"10.66"},0,0,0,0,0,0,{"v":45.49842,"d":"45.498"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"American","EOBME 2603K331000C","IT0024039387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.85532,"d":"19.855"},{"v":1.7e-05,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",1000,"American","EOBMP 2511L439000P","IT0024738525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":61.32409,"d":"61.324"},{"v":-0.00093,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"American","EOBMP 2603K310000P","IT0023428516","EUR",1.96,1.96,1.96,1.96,{"v":1.8925,"d":"1.89"},1,0,1,{"v":10000,"d":"10,000"},{"v":1960,"d":"1,960"},3,{"v":36.77471,"d":"36.775"},{"v":-0.70119,"d":"-0.70"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBMP 2603K462000C","IT0023428185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4258,"d":"2.43"},0,0,0,0,0,0,{"v":40.97408,"d":"40.974"},{"v":0.891002,"d":"0.89"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",1000,"American","EOBMP 2706I422000P","IT0022439894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,{"v":48.87731,"d":"48.877"},{"v":-0.01461,"d":"-0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":6.8167,"d":"6.82"},"P",1320,"European","EOMDB32509J468167P","IT0022767427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.43017,"d":"46.430"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":3.3326,"d":"3.33"},"C",1320,"European","EOMDB32510H433326C","IT0024499953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0801,"d":"5.08"},0,0,0,0,0,0,{"v":68.1848,"d":"68.185"},{"v":0.999998,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":6.2486,"d":"6.25"},"P",1320,"European","EOMDB32512J462486P","IT0023090860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0782,"d":"0.08"},0,0,0,0,0,0,{"v":46.05053,"d":"46.051"},{"v":-0.079532,"d":"-0.08"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32712H311000P","IT0024179670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1722,"d":"4.17"},0,0,0,0,0,0,{"v":38.52029,"d":"38.520"},{"v":-0.656896,"d":"-0.66"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"European","EOMDB32806G312000C","IT0024180421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5177,"d":"0.52"},0,0,0,0,0,0,{"v":37.86952,"d":"37.870"},{"v":0.277293,"d":"0.28"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOMDB33006L452000C","IT0024427368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6646,"d":"2.66"},0,0,0,0,0,0,{"v":46.90079,"d":"46.901"},{"v":0.764984,"d":"0.76"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-11-20","2025-11-21",{"v":11.361,"d":"11.36"},"P",1320,"American","EOMDB 2511L311361P","IT0024765767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9634,"d":"2.96"},0,0,0,0,0,0,{"v":40.59958,"d":"40.600"},{"v":-0.965783,"d":"-0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":13.633,"d":"13.63"},"P",1320,"American","EOMDB 2603K313633P","IT0023855825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.227,"d":"5.23"},0,0,0,0,0,0,{"v":37.40804,"d":"37.408"},{"v":-0.994817,"d":"-0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":1.4391,"d":"1.44"},"C",1320,"American","EOMDB 2606J414391C","IT0017943231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9878,"d":"6.99"},0,0,0,0,0,0,{"v":41.68831,"d":"41.688"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":1.1361,"d":"1.14"},"P",1320,"American","EOMDB 2712H411361P","IT0017945541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":50.2147,"d":"50.215"},{"v":-0.002008,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":5.6806,"d":"5.68"},"P",1320,"American","EOMDB 2806G456806P","IT0018424769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2775,"d":"1.28"},0,0,0,0,0,0,{"v":46.19047,"d":"46.190"},{"v":-0.269368,"d":"-0.27"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":1.4391,"d":"1.44"},"C",1320,"American","EOMDB 2912L414391C","IT0020419252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9865,"d":"6.99"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 3112J313000P","IT0023090183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3104,"d":"6.31"},0,0,0,0,0,0,{"v":22.19303,"d":"22.193"},{"v":-0.879996,"d":"-0.88"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":8.5,"d":"8.50"},"C",1000,"European","EOBPM32509J485000C","IT0024691039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2609,"d":"4.26"},0,0,0,0,0,0,{"v":167.02009,"d":"167.020"},{"v":0.994451,"d":"0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPM32511L311500C","IT0024711951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5418,"d":"1.54"},0,0,0,0,0,0,{"v":34.32802,"d":"34.328"},{"v":0.79066,"d":"0.79"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32606J318000P","IT0024171875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0039,"d":"6.00"},0,0,0,0,0,0,{"v":25.26924,"d":"25.269"},{"v":-0.960672,"d":"-0.96"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM32712H314000P","IT0024174010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7161,"d":"3.72"},0,0,0,0,0,0,{"v":29.22186,"d":"29.222"},{"v":-0.617794,"d":"-0.62"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPM32806G484000C","IT0024174606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6897,"d":"3.69"},0,0,0,0,0,0,{"v":39.20267,"d":"39.203"},{"v":0.766385,"d":"0.77"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",10.25,"P",1000,"European","EOBPM52509J310250P","IT0024691625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.70966,"d":"44.710"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM52510H313000P","IT0024583301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5859,"d":"0.59"},0,0,0,0,0,0,{"v":31.04634,"d":"31.046"},{"v":-0.555877,"d":"-0.56"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM52512J464000C","IT0023082412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9685,"d":"5.97"},0,0,0,0,0,0,{"v":73.73321,"d":"73.733"},{"v":0.973775,"d":"0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",15.75,"C",1000,"American","EOBPM 2509J315750C","IT0024689710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.82323,"d":"34.823"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPM 2512J417000P","IT0017744043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,11,{"v":130.4015,"d":"130.402"},{"v":-0.00041,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",1000,"American","EOBPM 2603K311000C","IT0023429126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0967,"d":"2.10"},0,0,0,0,0,236,{"v":35.26346,"d":"35.263"},{"v":0.791532,"d":"0.79"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2706I334000P","IT0023260174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9516,"d":"21.95"},0,0,0,0,0,0,{"v":32.38766,"d":"32.388"},{"v":-0.991632,"d":"-0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 2806G338000P","IT0024385871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8288,"d":"25.83"},0,0,0,0,0,0,{"v":33.21867,"d":"33.219"},{"v":-0.982952,"d":"-0.98"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",1000,"American","EOBPM 2812F318000C","IT0021811622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0288,"d":"1.03"},0,0,0,0,0,0,{"v":36.01153,"d":"36.012"},{"v":0.3285,"d":"0.33"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPM 3006L434000P","IT0024367275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1686,"d":"1.17"},0,0,0,0,0,0,{"v":78.45256,"d":"78.453"},{"v":-0.065736,"d":"-0.07"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":7.6,"d":"7.60"},"P",500,"American","EOBRE 2511L476000P","IT0024739721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":25.15924,"d":"25.159"},{"v":-0.034579,"d":"-0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",500,"American","EOBRE 2512J344000C","IT0020575798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94646,"d":"23.946"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOBRE 2706I438000C","IT0022443102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3908,"d":"5.39"},0,0,0,0,0,0,{"v":29.52721,"d":"29.527"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","EOBC  2509J210400P","IT0022805409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.719,"d":"1.72"},0,0,0,0,0,0,{"v":32.42653,"d":"32.427"},{"v":-0.581384,"d":"-0.58"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","EOBC  2509J366000C","IT0022793175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2652,"d":"37.27"},0,0,0,0,0,0,{"v":36.30693,"d":"36.307"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","EOBC  2512J378000C","IT0023523043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4298,"d":"26.43"},0,0,0,0,0,0,{"v":40.85903,"d":"40.859"},{"v":0.931539,"d":"0.93"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","EOBZU 2509J364000P","IT0023276394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":25.58114,"d":"25.581"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOBZU 2512J320000P","IT0023551937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":69.40937,"d":"69.409"},{"v":-0.003325,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","EOBZU 2603K388000C","IT0023843078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":25.98521,"d":"25.985"},{"v":0.000925,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",100,"American","EOCRL 2510H331000P","IT0024562529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":33.97519,"d":"33.975"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","EOCRL 2511L356000P","IT0024802289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":34.11129,"d":"34.111"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","EOCRL 2606J331000C","IT0024352947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7103,"d":"0.71"},0,0,0,0,0,0,{"v":33.9873,"d":"33.987"},{"v":0.210274,"d":"0.21"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",1000,"European","EOCPR52511L440000P","IT0024714427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":35.75143,"d":"35.751"},{"v":-0.00911,"d":"-0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOCPR52606J314500C","IT0024802214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.27905,"d":"27.279"},{"v":6.4e-05,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"C",1000,"American","EOCPR 2509J445000C","IT0024678770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.147,"d":"1.15"},0,0,0,0,0,0,{"v":35.32928,"d":"35.329"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOCPR 2512J439000P","IT0023153080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,12,{"v":42.20895,"d":"42.209"},{"v":-0.031166,"d":"-0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOCPR 2606J312500C","IT0024406768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.27905,"d":"27.279"},{"v":0.000573,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2510H317000C","IT0024562859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5344,"d":"22.53"},0,0,0,0,0,0,{"v":74.70108,"d":"74.701"},{"v":0.999996,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","EODAN 2512J370000P","IT0023976936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5013,"d":"30.50"},0,0,0,0,0,0,{"v":27.68519,"d":"27.685"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EODLG 2510H314000P","IT0024564665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.96127,"d":"61.961"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"C",500,"American","EODLG 2510H358000C","IT0024565472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.19255,"d":"23.193"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":134,"d":"134.00"},"C",100,"American","EODIA 2509J213400C","IT0023929091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.91175,"d":"35.912"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":122,"d":"122.00"},"P",100,"American","EODIA 2511L212200P","IT0024774967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7,"d":"43.70"},0,0,0,0,0,0,{"v":22.78943,"d":"22.789"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"C",100,"American","EODIA 2512J210800C","IT0023126292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":21.64236,"d":"21.642"},{"v":0.002242,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOENAV2509J426000C","IT0023251140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7586,"d":"1.76"},0,0,0,0,0,0,{"v":25.02124,"d":"25.021"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOENAV2512J435000P","IT0023127266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":28.59885,"d":"28.599"},{"v":-0.051927,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EOENAV2603K427000C","IT0023464941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6894,"d":"1.69"},0,0,0,0,0,0,{"v":19.90703,"d":"19.907"},{"v":0.999966,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"P",500,"American","EOERG 2511L332000P","IT0024716760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":22.22489,"d":"22.225"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOERG 2603K332000P","IT0023937847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":22.39957,"d":"22.400"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"American","EOERG 2606J327000P","IT0024361096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2321,"d":"7.23"},0,0,0,0,0,0,{"v":22.67109,"d":"22.671"},{"v":-0.933672,"d":"-0.93"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32511L444000C","IT0024700293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5387,"d":"3.54"},0,0,0,0,0,0,{"v":24.36252,"d":"24.363"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",500,"European","EOENE32606J415000P","IT0019705281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.8902,"d":"50.890"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"C",500,"European","EOENE32706I430000C","IT0019746558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4265,"d":"4.43"},0,0,0,0,0,0,{"v":35.73244,"d":"35.732"},{"v":0.985774,"d":"0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32806G434000C","IT0021041238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7936,"d":"3.79"},0,0,0,0,0,0,{"v":33.58433,"d":"33.584"},{"v":0.950746,"d":"0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOENE33006L448000P","IT0024357615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6826,"d":"0.68"},0,0,0,0,0,0,{"v":31.7784,"d":"31.778"},{"v":-0.197369,"d":"-0.20"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE52510H444000P","IT0024575604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00967,"d":"18.010"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOENE52512J460000C","IT0023129098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9684,"d":"1.97"},0,0,0,0,0,0,{"v":29.69492,"d":"29.695"},{"v":0.974533,"d":"0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.7,"d":"7.70"},"P",500,"American","EOENE 2509J477000P","IT0024681840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,6,{"v":18.02856,"d":"18.029"},{"v":-0.05379,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2510H468000P","IT0024566785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.00967,"d":"18.010"},{"v":-0.00143,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2603K444000C","IT0023651786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.557,"d":"3.56"},0,0,0,0,0,0,{"v":39.04078,"d":"39.041"},{"v":0.996235,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2706I419000P","IT0018699873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":37.05691,"d":"37.057"},{"v":-0.001042,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",500,"American","EOENE 2812F316000C","IT0019004172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":18.47099,"d":"18.471"},{"v":0.012088,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2906F476000C","IT0019763074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.905,"d":"0.91"},0,0,0,0,0,0,{"v":20.23775,"d":"20.238"},{"v":0.57313,"d":"0.57"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOENE 3112J322000P","IT0023128264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.105,"d":"14.11"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"European","EOENI32509J316000P","IT0022799180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1363,"d":"1.14"},0,0,0,0,0,0,{"v":19.44911,"d":"19.449"},{"v":-0.999921,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENI32509J482000C","IT0023654608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6619,"d":"6.66"},0,0,0,0,0,0,{"v":30.32843,"d":"30.328"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"European","EOENI32512J333000P","IT0024829068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4094,"d":"18.41"},0,0,0,0,0,0,{"v":27.56308,"d":"27.563"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32706I319000P","IT0019747283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4349,"d":"5.43"},0,0,0,0,0,0,{"v":19.54904,"d":"19.549"},{"v":-0.879965,"d":"-0.88"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"European","EOENI32712H318000C","IT0020408263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4296,"d":"0.43"},0,0,0,0,0,0,{"v":21.26292,"d":"21.263"},{"v":0.215061,"d":"0.22"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",500,"European","EOENI33006L326000C","IT0024359405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2311,"d":"0.23"},0,0,0,0,0,0,{"v":23.52093,"d":"23.521"},{"v":0.105776,"d":"0.11"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"P",500,"European","EOENI52510H331000P","IT0024592005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3072,"d":"16.31"},0,0,0,0,0,0,{"v":17.60255,"d":"17.603"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOENI52511L324000C","IT0024715853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.70879,"d":"16.709"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOENI52606J328000C","IT0024360403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":30.02614,"d":"30.026"},{"v":0.006756,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOENI 2511L488000P","IT0024763523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.73655,"d":"31.737"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOENI 2603K316500P","IT0023466433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1246,"d":"2.12"},0,0,0,0,0,0,{"v":16.76584,"d":"16.766"},{"v":-0.871385,"d":"-0.87"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOENI 2612I330000C","IT0017958650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":25.52959,"d":"25.530"},{"v":0.004947,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",500,"American","EOENI 2812F320000P","IT0019005021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1108,"d":"7.11"},0,0,0,0,0,0,{"v":21.28067,"d":"21.281"},{"v":-0.837884,"d":"-0.84"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",500,"American","EOENI 2906F314000P","IT0019764007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6157,"d":"2.62"},0,0,0,0,0,0,{"v":19.64318,"d":"19.643"},{"v":-0.54166,"d":"-0.54"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":36,"d":"36.00"},"C",500,"American","EOENI 3106K336000C","IT0022490624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2215,"d":"0.22"},0,0,0,0,0,0,{"v":28.31782,"d":"28.318"},{"v":0.089011,"d":"0.09"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":268,"d":"268.00"},"P",100,"European","EORAC52509J226800P","IT0023673392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.86984,"d":"52.870"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":420,"d":"420.00"},"C",100,"European","EORAC52509J242000C","IT0022771197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5383,"d":"0.54"},0,0,0,0,0,0,{"v":25.88645,"d":"25.886"},{"v":0.109908,"d":"0.11"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":378,"d":"378.00"},"C",100,"European","EORAC52510H237800C","IT0024509116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7876,"d":"34.79"},0,0,0,0,0,0,{"v":34.59765,"d":"34.598"},{"v":0.785117,"d":"0.79"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":288,"d":"288.00"},"P",100,"European","EORAC52512J228800P","IT0023674317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8175,"d":"1.82"},0,0,0,0,0,0,{"v":43.5552,"d":"43.555"},{"v":-0.045068,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","EORAC52512J240000C","IT0023095513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4484,"d":"28.45"},0,0,0,0,0,0,{"v":28.93867,"d":"28.939"},{"v":0.589983,"d":"0.59"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":452,"d":"452.00"},"C",100,"European","EORAC52603K245200C","IT0023866293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3265,"d":"15.33"},0,0,0,0,0,0,{"v":25.8961,"d":"25.896"},{"v":0.338611,"d":"0.34"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":330,"d":"330.00"},"P",100,"American","EORAC 2509J233000P","IT0023632992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,46,{"v":52.86918,"d":"52.869"},{"v":-2e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":478,"d":"478.00"},"P",100,"American","EORAC 2509J247800P","IT0023135988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.3,"d":"71.30"},0,0,0,0,0,0,{"v":55.36469,"d":"55.365"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":436,"d":"436.00"},"C",100,"American","EORAC 2510H243600C","IT0024554898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1415,"d":"5.14"},0,0,0,0,0,12,{"v":31.04141,"d":"31.041"},{"v":0.243736,"d":"0.24"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2512J231600C","IT0018921400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.5098,"d":"95.51"},0,0,0,0,0,0,{"v":38.12634,"d":"38.126"},{"v":0.924584,"d":"0.92"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":330,"d":"330.00"},"P",100,"American","EORAC 2603K233000P","IT0023490698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1859,"d":"7.19"},0,0,0,0,0,1,{"v":31.63102,"d":"31.631"},{"v":-0.138714,"d":"-0.14"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2603K241600C","IT0023460204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9502,"d":"28.95"},0,0,0,0,0,0,{"v":26.76029,"d":"26.760"},{"v":0.515428,"d":"0.52"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":382,"d":"382.00"},"C",100,"American","EORAC 2606J238200C","IT0024262021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.1367,"d":"53.14"},0,0,0,0,0,1,{"v":27.19148,"d":"27.191"},{"v":0.669399,"d":"0.67"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":540,"d":"540.00"},"P",100,"American","EORAC 2612I254000P","IT0023274696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.4849,"d":"137.48"},0,0,0,0,0,0,{"v":24.35142,"d":"24.351"},{"v":-0.840357,"d":"-0.84"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":196,"d":"196.00"},"C",100,"American","EORAC 2706I219600C","IT0019766911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.631,"d":"219.63"},0,0,0,0,0,0,{"v":40.87687,"d":"40.877"},{"v":0.954925,"d":"0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":532,"d":"532.00"},"P",100,"American","EORAC 2712H253200P","IT0023267112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.7485,"d":"141.75"},0,0,0,0,0,0,{"v":26.23205,"d":"26.232"},{"v":-0.698032,"d":"-0.70"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2812F228800P","IT0021757882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.0224,"d":"31.02"},0,0,0,0,0,0,{"v":33.89838,"d":"33.898"},{"v":-0.174212,"d":"-0.17"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":460,"d":"460.00"},"C",100,"American","EORAC 2812F246000C","IT0022027186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8396,"d":"67.84"},0,0,0,0,0,0,{"v":27.59537,"d":"27.595"},{"v":0.542884,"d":"0.54"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":520,"d":"520.00"},"C",100,"American","EORAC 2912L252000C","IT0023255125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.914,"d":"62.91"},0,0,0,0,0,0,{"v":27.08857,"d":"27.089"},{"v":0.488017,"d":"0.49"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","EOFCR 2509J321000P","IT0023945261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9564,"d":"0.96"},0,0,0,0,0,0,{"v":50.23411,"d":"50.234"},{"v":-0.786737,"d":"-0.79"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":33,"d":"33.00"},"C",100,"American","EOFCR 2510H333000C","IT0024577279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.63549,"d":"47.635"},{"v":0.000249,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","EOFCR 2512J460000C","IT0023133959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1722,"d":"14.17"},0,0,0,0,0,0,{"v":79.92754,"d":"79.928"},{"v":0.998289,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",19.75,"P",500,"European","EOFBK52509J319750P","IT0024642289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.801,"d":"0.80"},0,0,0,0,0,0,{"v":25.37417,"d":"25.374"},{"v":-0.945692,"d":"-0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOFBK52509J486000C","IT0023553867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.357,"d":"10.36"},0,0,0,0,0,0,{"v":29.40666,"d":"29.407"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOFBK52603K321000C","IT0023431866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5359,"d":"0.54"},0,0,0,0,0,0,{"v":21.86214,"d":"21.862"},{"v":0.30705,"d":"0.31"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",500,"American","EOFBK 2510H318000P","IT0024491307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1876,"d":"0.19"},0,0,0,0,0,5,{"v":25.16186,"d":"25.162"},{"v":-0.223444,"d":"-0.22"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOFBK 2603K311000C","IT0023513747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0894,"d":"8.09"},0,0,0,0,0,0,{"v":31.57526,"d":"31.575"},{"v":0.995589,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2606J314500C","IT0024222843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8475,"d":"4.85"},0,0,0,0,0,0,{"v":28.26852,"d":"28.269"},{"v":0.916219,"d":"0.92"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2712H344000P","IT0023084889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1161,"d":"25.12"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.295,"d":"0.30"},"C",536,"American","EOGEO 2509J402950C","IT0024689975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":34.84894,"d":"34.849"},{"v":0.881682,"d":"0.88"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.25,"C",500,"American","EOGEO 2511L402500C","IT0024718154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0702,"d":"0.07"},0,0,0,0,0,0,{"v":71.18134,"d":"71.181"},{"v":0.800697,"d":"0.80"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.19,"P",500,"American","EOGEO 2606J401900P","IT0024368190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":62.73988,"d":"62.740"},{"v":-0.118607,"d":"-0.12"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2511L430000P","IT0024718881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":47.11747,"d":"47.117"},{"v":-0.004058,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOGVS 2512J419000C","IT0023671263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0815,"d":"3.08"},0,0,0,0,0,0,{"v":41.26146,"d":"41.261"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",500,"American","EOGVS 2606J420000P","IT0024831866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":41.5734,"d":"41.573"},{"v":-0.002925,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2512J326000P","IT0019222006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.197,"d":"0.20"},0,0,0,0,0,0,{"v":36.06507,"d":"36.065"},{"v":-0.067824,"d":"-0.07"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"European","EOG3  2512J464000C","IT0019222592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0587,"d":"27.06"},0,0,0,0,0,0,{"v":36.37057,"d":"36.371"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2612I484000C","IT0019223970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8011,"d":"23.80"},0,0,0,0,0,0,{"v":27.81387,"d":"27.814"},{"v":0.999997,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2812F320000P","IT0021731358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1609,"d":"2.16"},0,0,0,0,0,0,{"v":36.27275,"d":"36.273"},{"v":-0.154627,"d":"-0.15"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2906F315000C","IT0022446287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2988,"d":"16.30"},0,0,0,0,0,0,{"v":45.95296,"d":"45.953"},{"v":0.892754,"d":"0.89"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2509J318500C","IT0022764432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9243,"d":"14.92"},0,0,0,0,0,0,{"v":150.75151,"d":"150.752"},{"v":0.999973,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2603K318000P","IT0023557256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1429,"d":"0.14"},0,0,0,0,0,0,{"v":50.69811,"d":"50.698"},{"v":-0.02713,"d":"-0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"European","EOG5  2603K374000C","IT0024813377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":50.83675,"d":"50.837"},{"v":0.023886,"d":"0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","EOG   2511L344000P","IT0024761246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5806,"d":"10.58"},0,0,0,0,0,0,{"v":32.82771,"d":"32.828"},{"v":-0.994307,"d":"-0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","EOG   2606J311000P","IT0017946127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0886,"d":"0.09"},0,0,0,0,0,0,{"v":63.08031,"d":"63.080"},{"v":-0.011988,"d":"-0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","EOG   2706I322000C","IT0017947232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2501,"d":"12.25"},0,0,0,0,0,2,{"v":36.74718,"d":"36.747"},{"v":0.911604,"d":"0.91"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",100,"American","EOG   2712H448000C","IT0017948578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6827,"d":"28.68"},0,0,0,0,0,0,{"v":47.22823,"d":"47.228"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"P",100,"American","EOG   2912L314000P","IT0020421845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5673,"d":"0.57"},0,0,0,0,0,0,{"v":30.11499,"d":"30.115"},{"v":-0.058068,"d":"-0.06"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",100,"American","EOG   3006L460000C","IT0021063307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5036,"d":"27.50"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":92,"d":"92.00"},"C",100,"American","EOG   3112J392000C","IT0023160986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2886,"d":"0.29"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.053982,"d":"0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOHER 2509J478000P","IT0023902007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.094,"d":"4.09"},0,0,0,0,0,0,{"v":14.40314,"d":"14.403"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",1000,"American","EOHER 2603K420000P","IT0023614578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.89927,"d":"17.899"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOHER 2606J427000C","IT0024332428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0545,"d":"1.05"},0,0,0,0,0,0,{"v":18.69726,"d":"18.697"},{"v":0.984158,"d":"0.98"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"American","EOINW 2511L321000P","IT0024779487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":19.52301,"d":"19.523"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOINW 2603K458000P","IT0023618272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.85937,"d":"21.859"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",100,"American","EODNR 2509J466000C","IT0022932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,10,{"v":23.7242,"d":"23.724"},{"v":0.264098,"d":"0.26"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","EODNR 2603K310000P","IT0023930149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":29.02358,"d":"29.024"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",100,"American","EODNR 2603K486000P","IT0023464537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1182,"d":"2.12"},0,0,0,0,0,0,{"v":28.93089,"d":"28.931"},{"v":-0.924555,"d":"-0.92"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","EOIP  2510H350000C","IT0024544790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":23.14674,"d":"23.147"},{"v":0.001377,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","EOIP  2512J358000C","IT0023116533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,1,{"v":24.16297,"d":"24.163"},{"v":0.002585,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP32510H462000P","IT0024497783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5838,"d":"0.58"},0,0,0,0,0,0,{"v":21.1908,"d":"21.191"},{"v":-0.937077,"d":"-0.94"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"C",1000,"European","EOISP32511L454000C","IT0024755651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3655,"d":"0.37"},0,0,0,0,0,0,{"v":24.40388,"d":"24.404"},{"v":0.678691,"d":"0.68"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOISP32606J423000P","IT0024227230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":52.64302,"d":"52.643"},{"v":-0.018503,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",1000,"European","EOISP32712H314000P","IT0022825191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5628,"d":"8.56"},0,0,0,0,0,0,{"v":37.95546,"d":"37.955"},{"v":-0.931157,"d":"-0.93"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32712H476000C","IT0020463441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1493,"d":"0.15"},0,0,0,0,0,0,{"v":24.23094,"d":"24.231"},{"v":0.18135,"d":"0.18"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32912L432000C","IT0023089037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7647,"d":"1.76"},0,0,0,0,0,0,{"v":32.02725,"d":"32.027"},{"v":0.819059,"d":"0.82"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",1000,"European","EOISP52510H480000P","IT0024546704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3708,"d":"2.37"},0,0,0,0,0,0,{"v":21.43133,"d":"21.431"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP52511L472000C","IT0024721117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":22.29752,"d":"22.298"},{"v":0.005847,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",1000,"European","EOISP52603K490000C","IT0023909697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":22.63173,"d":"22.632"},{"v":0.001585,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2512J404000P","IT0019888897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":65.13325,"d":"65.133"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"P",1000,"American","EOISP 2606J406000P","IT0017952380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.29941,"d":"60.299"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.48,"C",1000,"American","EOISP 2612I404800C","IT0019377511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1349,"d":"5.13"},0,0,0,0,0,0,{"v":58.29404,"d":"58.294"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.76,"P",1000,"American","EOISP 2806G407600P","IT0018428166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.00013,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2906F422000C","IT0019762092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4217,"d":"3.42"},0,0,0,0,0,0,{"v":33.90703,"d":"33.907"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":1,"d":"1.00"},"C",1000,"American","EOISP 3006L410000C","IT0021064149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6168,"d":"4.62"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 3206I315000P","IT0024293190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5097,"d":"9.51"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-0.960447,"d":"-0.96"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-09-25","2025-09-26",{"v":6,"d":"6.00"},"C",1000,"American","EO4ISP2509Q460000C","IT0024840107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19.42348,"d":"19.423"},{"v":0.023011,"d":"0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",1.25,"C",1000,"American","EOIRE 2511L412500C","IT0024721430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3493,"d":"1.35"},0,0,0,0,0,0,{"v":25.4584,"d":"25.458"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOIRE 2606J431000P","IT0024337112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5213,"d":"0.52"},0,0,0,0,0,0,{"v":20.06852,"d":"20.069"},{"v":-0.853671,"d":"-0.85"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",1000,"American","EOIG  2510H478000P","IT0024542869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2413,"d":"0.24"},0,0,0,0,0,1,14.803,{"v":-0.701452,"d":"-0.70"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",1065,"American","EOIG  2512J316500C","IT0024695659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.39779,"d":"15.398"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOIVG 2509J313000P","IT0022788803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,718,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",500,"American","EOIVG 2510H319500P","IT0024547462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.195,"d":"1.20"},0,0,0,0,0,0,{"v":10.97897,"d":"10.979"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOIVG 2512J478000C","IT0023117374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5521,"d":"10.55"},0,0,0,0,0,0,{"v":14.60028,"d":"14.600"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2509J430000C","IT0022789090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":66.21459,"d":"66.215"},{"v":0.477799,"d":"0.48"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","EOJUV 2603K415000P","IT0023623538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0775,"d":"0.08"},0,0,0,0,0,0,{"v":82.56565,"d":"82.566"},{"v":-0.075238,"d":"-0.08"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",100,"American","EOJUV 2603K462000C","IT0023911859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":50.92266,"d":"50.923"},{"v":0.026082,"d":"0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":45,"d":"45.00"},"C",500,"American","EOLDO 2509J345000C","IT0024667617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3712,"d":"7.37"},0,0,0,0,0,68,{"v":51.01323,"d":"51.013"},{"v":0.998888,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2603K338000P","IT0023457218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.602,"d":"0.60"},0,0,0,0,0,1,{"v":37.32676,"d":"37.327"},{"v":-0.083979,"d":"-0.08"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2606J311000C","IT0018431376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5427,"d":"41.54"},0,0,0,0,0,0,{"v":46.26908,"d":"46.269"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2706I324000P","IT0019766085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2626,"d":"0.26"},0,0,0,0,0,0,{"v":34.98044,"d":"34.980"},{"v":-0.024379,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2806G488000P","IT0021067712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":-0.00046,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":88,"d":"88.00"},"C",500,"American","EOLDO 2812F388000C","IT0023147413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.927,"d":"4.93"},0,0,0,0,0,0,{"v":34.33737,"d":"34.337"},{"v":0.321703,"d":"0.32"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":112,"d":"112.00"},"P",500,"American","EOLDO 3006L211200P","IT0024339878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2938,"d":"61.29"},0,0,0,0,0,0,{"v":38.05385,"d":"38.054"},{"v":-0.77181,"d":"-0.77"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOLTMC2512J317000P","IT0023089821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":32.50094,"d":"32.501"},{"v":-0.036844,"d":"-0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOLTMC2603K316500C","IT0023434845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2542,"d":"6.25"},0,0,0,0,0,0,{"v":32.03843,"d":"32.038"},{"v":0.934342,"d":"0.93"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",200,"American","EOMFE 2509J482000C","IT0023913673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.83845,"d":"48.838"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",200,"American","EOMFE 2603K420000P","IT0023625095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.38831,"d":"43.388"},{"v":-0.000483,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",1000,"American","EOMAT 2509J316500P","IT0023943860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":16.99886,"d":"16.999"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"C",1000,"American","EOMAT 2510H458000C","IT0024574615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7617,"d":"6.76"},0,0,0,0,0,0,{"v":39.24753,"d":"39.248"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2603K470000P","IT0023468934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":30.94823,"d":"30.948"},{"v":-0.002267,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"European","EOMON52509J332000P","IT0023628495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06144,"d":"40.061"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":68,"d":"68.00"},"C",500,"European","EOMON52511L368000C","IT0024783794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":31.80598,"d":"31.806"},{"v":0.02179,"d":"0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOMON 2509J330000P","IT0023627059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06144,"d":"40.061"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"C",500,"American","EOMON 2511L376000C","IT0024725753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":35.22588,"d":"35.226"},{"v":0.005122,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOMON 2603K326000C","IT0023627943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.414,"d":"25.41"},0,0,0,0,0,0,{"v":48.76245,"d":"48.762"},{"v":0.98457,"d":"0.98"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":1.5,"d":"1.50"},"P",1000,"American","EOMN  2510H415000P","IT0024549880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23308,"d":"26.233"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",1.15,"P",1000,"American","EOMN  2603K411500P","IT0023626598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.69744,"d":"22.697"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMN  2606J437000C","IT0024341528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.21716,"d":"14.217"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",500,"European","EONXI52511L439000P","IT0024785229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.053,"d":"0.05"},0,0,0,0,0,0,{"v":39.60902,"d":"39.609"},{"v":-0.125717,"d":"-0.13"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"European","EONXI52512J450000P","IT0023091124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4784,"d":"0.48"},0,0,0,0,0,0,{"v":29.68057,"d":"29.681"},{"v":-0.643371,"d":"-0.64"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EONXI 2509J460000C","IT0022791435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,38,{"v":39.87105,"d":"39.871"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"P",500,"American","EONXI 2511L444000P","IT0024741560","EUR",0.14,0.14,0.14,0.14,{"v":0.1464,"d":"0.15"},30,0,1,{"v":66000,"d":"66,000"},{"v":2100,"d":"2,100"},39,{"v":33.50185,"d":"33.502"},{"v":-0.315465,"d":"-0.32"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"P",500,"American","EONXI 2612I424000P","IT0021781007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,200,{"v":36.49835,"d":"36.498"},{"v":-0.03835,"d":"-0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2706I426000C","IT0022481045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1014,"d":"2.10"},0,0,0,0,0,0,{"v":38.22269,"d":"38.223"},{"v":0.972048,"d":"0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",500,"American","EOOVS 2510H464000P","IT0024554005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":42.53779,"d":"42.538"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.95,"P",500,"American","EOOVS 2603K419500P","IT0023631952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":59.16803,"d":"59.168"},{"v":-0.022442,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOOVS 2603K484000C","IT0024814433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.49885,"d":"26.499"},{"v":0.000102,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"P",1000,"American","EOPIA 2510H429000P","IT0024502384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9148,"d":"0.91"},0,0,0,0,0,0,{"v":24.3217,"d":"24.322"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOPIA 2606J414000P","IT0024297456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":31.36275,"d":"31.363"},{"v":-0.095984,"d":"-0.10"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":7.3,"d":"7.30"},"C",500,"European","EOPIR52509J473000C","IT0024647676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.87768,"d":"16.878"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",500,"European","EOPIR52512J428000C","IT0023568360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2509,"d":"3.25"},0,0,0,0,0,0,{"v":27.85984,"d":"27.860"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2509J450000P","IT0022768441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,55,{"v":22.33675,"d":"22.337"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"C",500,"American","EOPIR 2510H311500C","IT0024503473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.9478,"d":"16.948"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2603K432000C","IT0023567727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8713,"d":"2.87"},0,0,0,0,0,0,{"v":28.07119,"d":"28.071"},{"v":0.999757,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOPIR 2706I456000P","IT0022452038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4698,"d":"0.47"},0,0,0,0,0,0,{"v":20.85079,"d":"20.851"},{"v":-0.375386,"d":"-0.38"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",18.75,"P",500,"European","EOPST32509J318750P","IT0024649128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64609,"d":"21.646"},{"v":-0.00022,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"European","EOPST32511L310000C","IT0024757079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2626,"d":"10.26"},0,0,0,0,0,0,{"v":40.63543,"d":"40.635"},{"v":0.999984,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOPST32603K490000P","IT0023573378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":45.41479,"d":"45.415"},{"v":-0.004079,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOPST32606J444000P","IT0019210688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.60752,"d":"42.608"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"European","EOPST32712H436000C","IT0020405988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7126,"d":"14.71"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999998,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"P",500,"European","EOPST32912L324000P","IT0023094862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1049,"d":"6.10"},0,0,0,0,0,0,{"v":17.90175,"d":"17.902"},{"v":-0.704853,"d":"-0.70"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",500,"European","EOPST52509J340000C","IT0024605948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.62572,"d":"38.626"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"C",500,"European","EOPST52511L317000C","IT0024726231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3501,"d":"3.35"},0,0,0,0,0,0,{"v":27.09484,"d":"27.095"},{"v":0.944446,"d":"0.94"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOPST 2509J314500P","IT0022770108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,622,{"v":21.64609,"d":"21.646"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",18.25,"P",500,"American","EOPST 2509J318250P","IT0024648708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":21.64609,"d":"21.646"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"American","EOPST 2512J324000C","IT0020458334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":18.86362,"d":"18.864"},{"v":0.033382,"d":"0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOPST 2606J356000P","IT0023369140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.873,"d":"35.87"},0,0,0,0,0,0,{"v":19.35547,"d":"19.355"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOPST 2612I472000P","IT0021784522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":35.82583,"d":"35.826"},{"v":-0.003397,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",100,"European","EOPRY52509J344000C","IT0022923343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6301,"d":"36.63"},0,0,0,0,0,0,{"v":39.03463,"d":"39.035"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":66,"d":"66.00"},"P",100,"European","EOPRY52510H366000P","IT0024505825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1342,"d":"0.13"},0,0,0,0,0,0,{"v":39.17455,"d":"39.175"},{"v":-0.035052,"d":"-0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","EOPRY 2509J210400P","IT0024403492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":32.20299,"d":"32.203"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","EOPRY 2509J360000C","IT0022769175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6338,"d":"20.63"},0,0,0,0,0,{"v":1072,"d":"1,072"},{"v":39.03463,"d":"39.035"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","EOPRY 2512J328000C","IT0023569780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7898,"d":"52.79"},0,0,0,0,0,0,{"v":59.02987,"d":"59.030"},{"v":0.999984,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",500,"American","EORWAY2509J433000P","IT0023578013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"American","EORWAY2510H486000P","IT0024512920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EORWAY2603K436000C","IT0023578807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7119,"d":"2.71"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"P",100,"American","EORED 2510H346000P","IT0024510809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,2,{"v":19.72978,"d":"19.730"},{"v":-0.003395,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","EORED 2511L340000P","IT0024789767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":26.87908,"d":"26.879"},{"v":-0.004022,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","EORED 2606J390000C","IT0024305929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":19.01689,"d":"19.017"},{"v":0.000886,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":138,"d":"138.00"},"P",50,"American","EOREY 2511L213800P","IT0024790948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8855,"d":"20.89"},0,0,0,0,0,0,{"v":24.38663,"d":"24.387"},{"v":-0.956756,"d":"-0.96"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":140,"d":"140.00"},"C",50,"American","EOREY 2603K214000C","IT0023493841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3998,"d":"1.40"},0,0,0,0,0,0,{"v":21.59982,"d":"21.600"},{"v":0.157646,"d":"0.16"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",50,"American","EOREY 2606J376000C","IT0024829894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7133,"d":"42.71"},0,0,0,0,0,0,{"v":30.92221,"d":"30.922"},{"v":0.968933,"d":"0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",500,"European","EOSTE52511L327000P","IT0024731868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3829,"d":"4.38"},0,0,0,0,0,0,{"v":42.73627,"d":"42.736"},{"v":-0.777929,"d":"-0.78"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"European","EOSTE52603K324000P","IT0023445015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9695,"d":"2.97"},0,0,0,0,0,0,{"v":38.49961,"d":"38.500"},{"v":-0.495574,"d":"-0.50"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",18.75,"C",500,"American","EOSTE 2509J318750C","IT0024692979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3294,"d":"4.33"},0,0,0,0,0,0,{"v":62.76871,"d":"62.769"},{"v":0.999703,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2512J314000P","IT0020459662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,6,{"v":59.41223,"d":"59.412"},{"v":-0.035645,"d":"-0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2512J384000P","IT0020459308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9678,"d":"60.97"},0,0,0,0,0,0,{"v":46.01035,"d":"46.010"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOSTE 2612I316000C","IT0021793150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2748,"d":"8.27"},0,0,0,0,0,0,{"v":42.74083,"d":"42.741"},{"v":0.850376,"d":"0.85"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.72,"C",500,"American","EOSFL 2509J407200C","IT0022803651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8302,"d":"0.83"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":1,"d":"1.00"},"P",500,"American","EOSFL 2509J410000P","IT0022773607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.62,"C",500,"American","EOSFL 2512J406200C","IT0023498808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9337,"d":"0.93"},0,0,0,0,0,0,{"v":40.00827,"d":"40.008"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":1.2,"d":"1.20"},"P",1000,"European","EOSPM52509J412000P","IT0023585513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83601,"d":"44.836"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",1000,"European","EOSPM52509J421000P","IT0022774803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":44.81188,"d":"44.812"},{"v":-0.003071,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",1000,"European","EOSPM52512J429000C","IT0023099895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":30.3408,"d":"30.341"},{"v":0.116462,"d":"0.12"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2509J409000P","IT0023584359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83601,"d":"44.836"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOSPM 2512J421000P","IT0023073346","EUR",{"v":0.052,"d":"0.05"},{"v":0.052,"d":"0.05"},{"v":0.052,"d":"0.05"},{"v":0.052,"d":"0.05"},{"v":0.0423,"d":"0.04"},21,0,1,{"v":44100,"d":"44,100"},{"v":1092,"d":"1,092"},64,{"v":30.96985,"d":"30.970"},{"v":-0.190146,"d":"-0.19"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",0.95,"C",1000,"American","EOSPM 2603K409500C","IT0023584961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4301,"d":"1.43"},0,0,0,0,0,0,{"v":35.27624,"d":"35.276"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSPM 2706I456000C","IT0022459504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,20,{"v":37.95601,"d":"37.956"},{"v":0.057929,"d":"0.06"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOSFE 2509J448000P","IT0022773144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1677,"d":"0.17"},0,0,0,0,0,2,{"v":40.43871,"d":"40.439"},{"v":-0.769944,"d":"-0.77"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":5.9,"d":"5.90"},"C",500,"American","EOSFE 2509J459000C","IT0024652452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.78338,"d":"51.783"},{"v":1e-06,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2603K310000C","IT0023871335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":36.74567,"d":"36.746"},{"v":0.002775,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOSFE 2612I440000P","IT0021790362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4939,"d":"0.49"},0,0,0,0,0,1,{"v":41.28858,"d":"41.289"},{"v":-0.288877,"d":"-0.29"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"P",500,"American","EOSFE 2712H420000P","IT0023097444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,1,{"v":50.63505,"d":"50.635"},{"v":-0.067549,"d":"-0.07"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","EOSL  2509J350000C","IT0022805052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","EOSL  2603K316000P","IT0023583971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","EOSL  2603K348000P","IT0023872564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":46,"d":"46.00"},"C",10,"American","EOSES 2510H346000C","IT0024513316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2175,"d":"49.22"},0,0,0,0,0,0,{"v":54.11409,"d":"54.114"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",10,"American","EOSES 2603K340000P","IT0023535039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":35.84045,"d":"35.840"},{"v":-0.000176,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG32509J438000C","IT0022775438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3069,"d":"1.31"},0,0,0,0,0,0,{"v":26.5301,"d":"26.530"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG32511L435000C","IT0024729730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6209,"d":"1.62"},0,0,0,0,0,0,{"v":21.5773,"d":"21.577"},{"v":0.999986,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32606J462000P","IT0024241215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.126,"d":"1.13"},0,0,0,0,0,0,{"v":15.91298,"d":"15.913"},{"v":-0.914203,"d":"-0.91"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"European","EOSRG32612I480000C","IT0024184605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":17.82319,"d":"17.823"},{"v":0.01149,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"C",1000,"European","EOSRG32906F312000C","IT0024188309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.006036,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG52509J310000P","IT0023962084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8917,"d":"4.89"},0,0,0,0,0,0,{"v":8.50749,"d":"8.507"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG52510H462000P","IT0024520063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0816,"d":"1.08"},0,0,0,0,0,0,{"v":21.19293,"d":"21.193"},{"v":-0.998847,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG52606J436000C","IT0024313527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4745,"d":"1.47"},0,0,0,0,0,0,{"v":23.95233,"d":"23.952"},{"v":0.96053,"d":"0.96"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"C",1000,"American","EOSRG 2511L490000C","IT0024745637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.18222,"d":"15.182"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOSRG 2512J423000P","IT0023586453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76079,"d":"19.761"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOSRG 2612I422000C","IT0021787475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9212,"d":"2.92"},0,0,0,0,0,0,{"v":27.11637,"d":"27.116"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSRG 2806G472000C","IT0024312289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0595,"d":"0.06"},0,0,0,0,0,0,{"v":17.43713,"d":"17.437"},{"v":0.105922,"d":"0.11"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":8.7,"d":"8.70"},"P",500,"European","EOSTL32509J487000P","IT0024655661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5654,"d":"0.57"},0,0,0,0,0,0,{"v":49.29993,"d":"49.300"},{"v":-0.904489,"d":"-0.90"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32512J466000C","IT0023536367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7901,"d":"1.79"},0,0,0,0,0,0,{"v":49.75861,"d":"49.759"},{"v":0.837282,"d":"0.84"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32706I313000P","IT0019745105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0787,"d":"5.08"},0,0,0,0,0,0,{"v":32.83234,"d":"32.832"},{"v":-0.813124,"d":"-0.81"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"P",500,"European","EOSTL32806G356000P","IT0021045767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4753,"d":"45.48"},0,0,0,0,0,0,{"v":43.26744,"d":"43.267"},{"v":-0.991099,"d":"-0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"European","EOSTL32806G430000P","IT0023507111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5386,"d":"0.54"},0,0,0,0,0,0,{"v":69.50884,"d":"69.509"},{"v":-0.078372,"d":"-0.08"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL33006L434000C","IT0024314988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0077,"d":"5.01"},0,0,0,0,0,0,{"v":70.70489,"d":"70.705"},{"v":0.90285,"d":"0.90"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL52511L444000P","IT0024704782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":72.55303,"d":"72.553"},{"v":-0.015466,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL52603K315000C","IT0023446328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":45.7395,"d":"45.740"},{"v":0.047312,"d":"0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"American","EOSTL 2509J321000C","IT0023979609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.50465,"d":"50.505"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2512J319000P","IT0017876027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,200,{"v":40.80033,"d":"40.800"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOSTL 2512J442000C","IT0023592261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0208,"d":"4.02"},0,0,0,0,0,0,{"v":78.74472,"d":"78.745"},{"v":0.969523,"d":"0.97"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 2612I334000C","IT0017937597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":43.08294,"d":"43.083"},{"v":0.00308,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 2806G340000P","IT0018423043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,0,{"v":34.0786,"d":"34.079"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"American","EOSTL 2806G432000P","IT0019852471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.303,"d":"0.30"},0,0,0,0,0,0,{"v":52.38783,"d":"52.388"},{"v":-0.070428,"d":"-0.07"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 3006L319000C","IT0021060808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7702,"d":"0.77"},0,0,0,0,0,0,{"v":41.35323,"d":"41.353"},{"v":0.292678,"d":"0.29"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOSTL 3112J334000P","IT0023103283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.85,0,0,0,0,0,0,{"v":42.88,"d":"42.880"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-09-25","2025-09-26",{"v":5,"d":"5.00"},"C",500,"American","EO4STL2509Q450000C","IT0024840628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1534,"d":"3.15"},0,0,0,0,0,0,{"v":47.01618,"d":"47.016"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"American","EOTIP 2510H310500C","IT0024526573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22422,"d":"18.224"},{"v":2.2e-05,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOTIP 2603K313500P","IT0023883967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":13.21896,"d":"13.219"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTIP 2606J314500P","IT0024319730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":17.04482,"d":"17.045"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOTGY 2510H488000C","IT0024525336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1478,"d":"6.15"},0,0,0,0,0,0,{"v":21.26623,"d":"21.266"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.4885,"d":"7.49"},"P",521,"American","EOTGY 2512J474885P","IT0023105601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":50.39954,"d":"50.400"},{"v":-0.002059,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOTGY 2606J462000P","IT0024318112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.38866,"d":"27.389"},{"v":-6.2e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"C",500,"American","EOTPRO2511L439000C","IT0024795012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5966,"d":"3.60"},0,0,0,0,0,0,{"v":42.99682,"d":"42.997"},{"v":0.999956,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOTPRO2606J444000C","IT0024324961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2533,"d":"3.25"},0,0,0,0,0,0,{"v":47.62382,"d":"47.624"},{"v":0.937628,"d":"0.94"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIT32509J401750P","IT0022781543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.02,"C",1000,"European","EOTIT32512J400200C","IT0019898268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4268,"d":"0.43"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIT32603K407000C","IT0023889931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":32.63379,"d":"32.634"},{"v":0.03889,"d":"0.04"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.07,"P",1000,"European","EOTIT32612I400700P","IT0019339768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT32806G413000P","IT0023806307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8427,"d":"0.84"},0,0,0,0,0,0,{"v":43.39215,"d":"43.392"},{"v":-0.886045,"d":"-0.89"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.14,"C",1000,"European","EOTIT33006L401400C","IT0024323245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2476,"d":"0.25"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":0.952331,"d":"0.95"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT52511L402000P","IT0024826809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":100.42227,"d":"100.422"},{"v":-0.017953,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.33,"C",1000,"European","EOTIT52603K403300C","IT0023450106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1264,"d":"0.13"},0,0,0,0,0,0,{"v":37.23263,"d":"37.233"},{"v":0.906121,"d":"0.91"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",1.05,"C",1000,"European","EOTIT52606J410500C","IT0024695337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.12769,"d":"35.128"},{"v":0.004836,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":0.7,"d":"0.70"},"P",1000,"American","EOTIT 2511L407000P","IT0024763127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2533,"d":"0.25"},0,0,0,0,0,0,{"v":46.47401,"d":"46.474"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.85,"C",1000,"American","EOTIT 2512J408500C","IT0024145440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.02011,"d":"39.020"},{"v":0.000828,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2606J410000C","IT0017939817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":35.12694,"d":"35.127"},{"v":0.007262,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.11,"P",1000,"American","EOTIT 2806G401100P","IT0018474376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.013841,"d":"-0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 2806G406000C","IT0018423795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0666,"d":"0.07"},0,0,0,0,0,0,{"v":43.35601,"d":"43.356"},{"v":0.450356,"d":"0.45"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.32,"C",1000,"American","EOTIT 3006L403200C","IT0021058927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1559,"d":"0.16"},0,0,0,0,0,0,{"v":38.60976,"d":"38.610"},{"v":0.81802,"d":"0.82"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.1,"d":"0.10"},"P",1000,"American","EOTIT 3206I401000P","IT0024380039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.023846,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-09-25","2025-09-26",0.72,"P",1000,"American","EO4TIT2509Q407200P","IT0024842830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2733,"d":"0.27"},0,0,0,0,0,0,{"v":44.18317,"d":"44.183"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.68,"C",1000,"European","EOTIR32510H406800C","IT0024528439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0.002322,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.33,"C",1000,"European","EOTIR32603K403300C","IT0023448480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1787,"d":"0.18"},0,0,0,0,0,0,{"v":37.63035,"d":"37.630"},{"v":0.959426,"d":"0.96"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.18,"P",1000,"European","EOTIR32606J401800P","IT0019204343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.11732,"d":"41.117"},{"v":-0.000989,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.15,"C",1000,"European","EOTIR32712H401500C","IT0020404841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3625,"d":"0.36"},0,0,0,0,0,0,{"v":49.13488,"d":"49.135"},{"v":0.980752,"d":"0.98"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.24,"C",1000,"European","EOTIR32812F402400C","IT0021728008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3055,"d":"0.31"},0,0,0,0,0,0,{"v":49.02841,"d":"49.028"},{"v":0.912161,"d":"0.91"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.48,"P",1000,"European","EOTIR32912L404800P","IT0023107664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1204,"d":"0.12"},0,0,0,0,0,0,{"v":39.96021,"d":"39.960"},{"v":-0.281424,"d":"-0.28"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR52510H406000C","IT0024529254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":36.58209,"d":"36.582"},{"v":0.057406,"d":"0.06"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR52603K411000P","IT0024622794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5849,"d":"0.58"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.998435,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.58,"P",1000,"European","EOTIR52606J405800P","IT0024322056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1044,"d":"0.10"},0,0,0,0,0,0,{"v":34.98243,"d":"34.982"},{"v":-0.604279,"d":"-0.60"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.48,"C",1000,"American","EOTIR 2511L404800C","IT0024747039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,2,{"v":34.44757,"d":"34.448"},{"v":0.660055,"d":"0.66"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.14,"C",1000,"American","EOTIR 2606J401400C","IT0021568602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3647,"d":"0.36"},0,0,0,0,0,0,{"v":41.45334,"d":"41.453"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.85,"P",1000,"American","EOTIR 2606J408500P","IT0024246396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3476,"d":"0.35"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.993921,"d":"-0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIR 2806G411000C","IT0024320480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.200869,"d":"0.20"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",500,"European","EOTEN52511L324000C","IT0024734714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.13301,"d":"25.133"},{"v":1.8e-05,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"American","EOTEN 2509J311000P","IT0022778341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.67539,"d":"22.675"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",12.25,"C",500,"American","EOTEN 2509J312250C","IT0024656313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0028,"d":"3.00"},0,0,0,0,0,0,{"v":22.67539,"d":"22.675"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2512J452000C","IT0020455017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0728,"d":"10.07"},0,0,0,0,0,0,{"v":39.17407,"d":"39.174"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2612I472000P","IT0021789323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0724,"d":"0.07"},0,0,0,0,0,0,{"v":37.32259,"d":"37.323"},{"v":-0.026814,"d":"-0.03"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOTEN 2806G448000C","IT0024316488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4669,"d":"10.47"},0,0,0,0,0,0,{"v":45.64989,"d":"45.650"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52510H314500C","IT0024534916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.91389,"d":"12.914"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOTRN52603K476000P","IT0023451138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.084,"d":"0.08"},0,0,0,0,0,0,{"v":16.26368,"d":"16.264"},{"v":-0.156572,"d":"-0.16"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",12.25,"C",1000,"American","EOTRN 2509J312250C","IT0024661115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",1000,"American","EOTRN 2511L480000C","IT0024735299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5837,"d":"0.58"},0,0,0,0,0,0,{"v":15.77312,"d":"15.773"},{"v":0.840868,"d":"0.84"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",500,"European","EOUCG32509J334000P","IT0022783945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.89053,"d":"35.891"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-11-20","2025-11-21",{"v":62,"d":"62.00"},"P",500,"European","EOUCG32511L362000P","IT0024759208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3688,"d":"1.37"},0,0,0,0,0,0,{"v":32.18443,"d":"32.184"},{"v":-0.235073,"d":"-0.24"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",500,"European","EOUCG32512J372000C","IT0020620677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7708,"d":"1.77"},0,0,0,0,0,0,{"v":27.37096,"d":"27.371"},{"v":0.317817,"d":"0.32"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",500,"European","EOUCG32603K362000P","IT0023452011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5531,"d":"3.55"},0,0,0,0,0,0,{"v":31.66987,"d":"31.670"},{"v":-0.321106,"d":"-0.32"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOUCG32612I334000P","IT0019229944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1655,"d":"1.17"},0,0,0,0,0,0,{"v":46.19945,"d":"46.199"},{"v":-0.065283,"d":"-0.07"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":120,"d":"120.00"},"C",500,"European","EOUCG32806G212000C","IT0023259242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2037,"d":"2.20"},0,0,0,0,0,0,{"v":31.97129,"d":"31.971"},{"v":0.165798,"d":"0.17"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32906F388000C","IT0022473141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8693,"d":"5.87"},0,0,0,0,0,0,{"v":29.44477,"d":"29.445"},{"v":0.35815,"d":"0.36"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"European","EOUCG33006L316000P","IT0024328178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8985,"d":"2.90"},0,0,0,0,0,0,{"v":62.08607,"d":"62.086"},{"v":-0.049985,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"C",500,"European","EOUCG52511L334000C","IT0024736735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7662,"d":"33.77"},0,0,0,0,0,0,{"v":74.68081,"d":"74.681"},{"v":0.989956,"d":"0.99"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",500,"European","EOUCG52603K210400C","IT0024416007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1133,"d":"0.11"},0,0,0,0,0,0,{"v":29.33331,"d":"29.333"},{"v":0.023377,"d":"0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2509J326000P","IT0023608539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.60044,"d":"49.600"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"C",500,"American","EOUCG 2512J211000C","IT0024633361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":38.49882,"d":"38.499"},{"v":0.006813,"d":"0.01"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2606J326000P","IT0017948941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3708,"d":"0.37"},0,0,0,0,0,31,{"v":61.97642,"d":"61.976"},{"v":-0.023086,"d":"-0.02"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOUCG 2606J426000P","IT0017949386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":101.75337,"d":"101.753"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 2806G213200C","IT0024194463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1118,"d":"1.11"},0,0,0,0,0,0,{"v":29.47357,"d":"29.474"},{"v":0.098571,"d":"0.10"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"American","EOUCG 2812F432000C","IT0019325452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.3508,"d":"64.35"},0,0,0,0,0,0,{"v":55.12432,"d":"55.124"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2906F322000P","IT0019760401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6698,"d":"1.67"},0,0,0,0,0,0,{"v":45.04115,"d":"45.041"},{"v":-0.054648,"d":"-0.05"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 3012K315000C","IT0021751216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5822,"d":"52.58"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 3206I372000C","IT0024327840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6938,"d":"16.69"},0,0,0,0,0,0,{"v":40.07279,"d":"40.073"},{"v":0.627992,"d":"0.63"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",500,"American","EOUNI 2510H328000P","IT0024538586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.165,"d":"10.17"},0,0,0,0,0,0,{"v":19.27902,"d":"19.279"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2512J426000P","IT0017747947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.94645,"d":"22.946"},{"v":0,"d":"0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOUNI 2606J313500C","IT0024253368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5543,"d":"4.55"},0,0,0,0,0,0,{"v":26.93509,"d":"26.935"},{"v":0.919425,"d":"0.92"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",500,"American","EOUNI 2706I415000P","IT0019768404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.34312,"d":"45.343"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2712H430000P","IT0020428568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":45.30019,"d":"45.300"},{"v":-0.001627,"d":"-0.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"American","EOUNI 2906F328000C","IT0022474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1418,"d":"1.14"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.265248,"d":"0.27"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4.3,"d":"4.30"},"P",1000,"European","EOWBD52509J443000P","IT0024671221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.563,"d":"0.56"},0,0,0,0,0,0,{"v":32.23169,"d":"32.232"},{"v":-0.999993,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOWBD52509J456000P","IT0023920264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8627,"d":"1.86"},0,0,0,0,0,0,{"v":32.23169,"d":"32.232"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOWBD52603K425000C","IT0023484626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3154,"d":"1.32"},0,0,0,0,0,0,{"v":46.37352,"d":"46.374"},{"v":0.921546,"d":"0.92"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOWBD52606J460000C","IT0024347129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0662,"d":"0.07"},0,0,0,0,0,0,{"v":40.34845,"d":"40.348"},{"v":0.120213,"d":"0.12"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",1000,"American","EOWBD 2510H458000P","IT0024539386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.064,"d":"2.06"},0,0,0,0,0,0,{"v":31.72574,"d":"31.726"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"American","EOWBD 2603K466000C","IT0023900118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":39.91332,"d":"39.913"},{"v":0.033993,"d":"0.03"}]
["2025-09-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1200,"d":"1,200.00"},"P",100,"European","NOOBX 2511L001200P","NO0511056934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":27.08874,"d":"27.089"},{"v":-0.005774,"d":"-0.01"}]
["2025-09-15","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2512J001680P","NO0510844512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.84,0,0,0,0,0,0,{"v":13.15649,"d":"13.156"},{"v":-0.747424,"d":"-0.75"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6","2025-11-21","2025-11-21",null,null,100,null,"OFKC6 2511L000000F","NO0511042587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.731,"d":"1.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2028-06-16","2028-06-16",null,null,10000,null,"OFS28 2806G000000F","NO0510555662","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2509J220000P","NO0510784924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.28581,"d":"34.286"},{"v":0,"d":"0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":31.5,"d":"31.50"},"C",100,"American","OOAKS 2509J203150C","NO0511062403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.94684,"d":"23.947"},{"v":0.038484,"d":"0.04"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","OOAKS 2512J203100C","NO0510837789","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":28.34149,"d":"28.341"},{"v":0.479011,"d":"0.48"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"P",100,"American","OOAUT 2510H200840P","NO0511028669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":53.11899,"d":"53.119"},{"v":-0.200077,"d":"-0.20"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OODNB 2512J211000P","NO0510935518","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81499,"d":"28.815"},{"v":0,"d":"0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","OODNO 2510H200840C","NO0511024270","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":26.34577,"d":"26.346"},{"v":1,"d":"1.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":16.5,"d":"16.50"},"P",100,"American","OODNO 2511L201650P","NO0511058690","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":33.7573,"d":"33.757"},{"v":-0.870055,"d":"-0.87"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","OOEQN 2511L222000C","NO0511050788","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,0,0,0,0,0,0,{"v":30.05744,"d":"30.057"},{"v":0.802568,"d":"0.80"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":226,"d":"226.00"},"C",100,"American","OOFRO 2509J222600C","NO0511064425","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":43.98752,"d":"43.988"},{"v":0.85473,"d":"0.85"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","OOFRO 2510H226000P","NO0511041142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":35.95278,"d":"35.953"},{"v":-0.795422,"d":"-0.80"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",100,"American","OOGJF 2510H223500C","NO0511025632","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.06,0,0,0,0,0,0,{"v":22.02735,"d":"22.027"},{"v":0.999208,"d":"1.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","OOKIT 2510H207200C","NO0511030913","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.73424,"d":"21.734"},{"v":0.028289,"d":"0.03"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2510H226000P","NO0511030301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":32.47566,"d":"32.476"},{"v":-0.01875,"d":"-0.02"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"P",100,"American","OOKOG 2606J234000P","NO0511000692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,0,0,0,0,0,0,{"v":32.55213,"d":"32.552"},{"v":-0.535984,"d":"-0.54"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","OOMPC 2511L202200C","NO0511053741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.73835,"d":"36.738"},{"v":0.117336,"d":"0.12"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","OONEL 2509J200060P","NO0510927879","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.51361,"d":"84.514"},{"v":0,"d":"0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","OONEL 2510H200300P","NO0511029543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":50.33741,"d":"50.337"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","OONOD 2510H210000C","NO0511021458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":78.20215,"d":"78.202"},{"v":0.973543,"d":"0.97"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","OONOD 2606J214000C","NO0510992303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":42.04031,"d":"42.040"},{"v":0.684857,"d":"0.68"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2511L206000P","NO0511051737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":30.59527,"d":"30.595"},{"v":-0.151544,"d":"-0.15"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"C",100,"American","OONAS 2511L200880C","NO0511054327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":45.58662,"d":"45.587"},{"v":0.999732,"d":"1.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","OONAS 2603K201900C","NO0511015948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":36.07041,"d":"36.070"},{"v":0.36488,"d":"0.36"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","OOORK 2606J213000P","NO0511058054","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":18.7891,"d":"18.789"},{"v":-0.83037,"d":"-0.83"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2606J209500C","NO0510991388","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":31.38237,"d":"31.382"},{"v":0.70631,"d":"0.71"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2603K218000P","NO0510895332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":19.34413,"d":"19.344"},{"v":-0.889841,"d":"-0.89"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","OOSUB 2510H211000P","NO0511033925","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.00882,"d":"50.009"},{"v":-1e-05,"d":"-0.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"C",100,"American","OOTGS 2510H204500C","NO0511023298","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":59.81214,"d":"59.812"},{"v":0.99723,"d":"1.00"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","OOTGS 2603K205000P","NO0510920791","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":45.70942,"d":"45.709"},{"v":-0.115956,"d":"-0.12"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":175,"d":"175.00"},"P",100,"American","OOTEL 2511L217500P","NO0511047354","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":15.35863,"d":"15.359"},{"v":-0.778832,"d":"-0.78"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","OOTOM 2511L210800C","NO0511052040","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.38,0,0,0,0,0,0,{"v":48.22632,"d":"48.226"},{"v":0.958712,"d":"0.96"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","OOVAR 2512J203800C","NO0510989507","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,200,{"v":25.83131,"d":"25.831"},{"v":0.110999,"d":"0.11"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","OOVAR 2606J202800P","NO0511000171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":30.70577,"d":"30.706"},{"v":-0.358885,"d":"-0.36"}]
["2025-09-15","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"P",100,"American","OOYAR 2510H242000P","NO0511023140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,0,0,0,0,0,0,{"v":26.43065,"d":"26.431"},{"v":-0.963087,"d":"-0.96"}]
["2025-09-15","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2026-09-01","2026-09-04",null,null,1,null,"YFESF 26094000000F","FREN27714103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6520,"d":"6,520.00"},70,70,2,{"v":534400,"d":"534,400"},0,{"v":1200,"d":"1,200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":164,"d":"164.00"},"C",50,"American","YOOMA 2510F216400C","FREX01677043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":16.60807,"d":"16.608"},{"v":0.997664,"d":"1.00"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":228,"d":"228.00"},"C",50,"American","YOOMA 2602D222800C","FREX01170452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,25,{"v":17.61194,"d":"17.612"},{"v":0.081755,"d":"0.08"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":195,"d":"195.00"},"P",50,"American","YOOMA 2702F219500P","FREX01572053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":13.88155,"d":"13.882"},{"v":-0.341967,"d":"-0.34"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2710F220000C","FREX01227492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.51,0,0,0,0,0,0,{"v":14.09067,"d":"14.091"},{"v":0.595362,"d":"0.60"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":250,"d":"250.00"},"P",50,"American","YOOBM 2602G225000P","FREN11129136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6,"d":"53.60"},0,0,0,0,0,0,{"v":19.87003,"d":"19.870"},{"v":-0.96395,"d":"-0.96"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":242,"d":"242.00"},"P",50,"American","YOOBM 2604F224200P","FREX01432118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,0,{"v":16.98072,"d":"16.981"},{"v":-0.910553,"d":"-0.91"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2804I218000C","FREX01358792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.97,0,0,0,0,0,0,{"v":12.90685,"d":"12.907"},{"v":0.891062,"d":"0.89"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":560,"d":"560.00"},"C",50,"American","YOOCO 2510F256000C","FREN25839340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72595,"d":"18.726"},{"v":0.000555,"d":"0.00"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":345,"d":"345.00"},"P",50,"American","YOOCO 2604F234500P","FREX01679155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.5516,"d":"13.552"},{"v":-0.00101,"d":"-0.00"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":370,"d":"370.00"},"C",50,"American","YOOCO 2610F237000C","FREX00939832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.38,0,0,0,0,0,0,{"v":12.83421,"d":"12.834"},{"v":0.957423,"d":"0.96"}]
["2025-09-15","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":420,"d":"420.00"},"C",50,"American","YOOCO 2707F242000C","FREX00522281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.32,0,0,0,0,0,0,{"v":12.38423,"d":"12.384"},{"v":0.744022,"d":"0.74"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 16th","P16","2025-09-16","2025-09-16",{"v":8025,"d":"8,025.00"},"C",10,"European","JOP16 2509G008025C","FREX01804795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":11.26652,"d":"11.267"},{"v":0.003137,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8800,"d":"8,800.00"},"P",10,"European","JOPXA 2509J008800P","FREN19665792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.77,0,0,0,0,0,0,{"v":26.40799,"d":"26.408"},{"v":-0.999954,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6000,"d":"6,000.00"},"P",10,"European","JOPXA 2603K006000P","FREN27757599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,87,{"v":26.26502,"d":"26.265"},{"v":-0.054992,"d":"-0.05"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2712H006800C","FREN09155937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1354.93,"d":"1,354.93"},0,0,0,0,0,0,{"v":17.90604,"d":"17.906"},{"v":0.748014,"d":"0.75"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1270,"d":"1,270.00"},"P",50,"European","JOEBO 2510H001270P","FREX01532941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":27.40557,"d":"27.406"},{"v":-0.305379,"d":"-0.31"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1480,"d":"1,480.00"},"P",50,"European","JOEBO 2510H001480P","FREX01601241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.28,0,0,0,0,0,0,{"v":25.02004,"d":"25.020"},{"v":-0.935867,"d":"-0.94"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1260,"d":"1,260.00"},"C",50,"European","JOEBO 2606J001260C","FREX01524112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.47,0,0,0,0,0,0,{"v":28.4309,"d":"28.431"},{"v":0.57928,"d":"0.58"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":960,"d":"960.00"},"P",50,"European","JOEBO 2706I000960P","FREX01786901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.27,0,0,0,0,0,0,{"v":30.56336,"d":"30.563"},{"v":-0.198491,"d":"-0.20"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2025,"d":"2,025.00"},"P",1,"European","JOMSO 2509J002025P","FREX01773974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.60948,"d":"19.609"},{"v":-0.000256,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2160,"d":"2,160.00"},"P",10,"European","JOESO 2509J002160P","FREX01780938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":19.56808,"d":"19.568"},{"v":-0.379909,"d":"-0.38"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6","2025-11-21","2025-11-21",null,null,100,null,"PFAL6 2511L000000F","FREX01595005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5022,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6","2025-10-17","2025-10-17",null,null,100,null,"PFHA6 2510H000000F","FREX01434015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9061,"d":"4.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-07-17","2026-07-17",null,null,100,null,"PFDR6 2607H000000F","FREX01434932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2027-03-19","2027-03-19",null,null,10000,null,"PFLR8 2703J000000F","FREX00692357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2026-08-21","2026-08-21",null,null,100,null,"PFNC6 2608L000000F","FREX01595997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.9047,"d":"133.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2026-06-19","2026-06-19",null,null,100,null,"PFSW7 2606J000000F","FREX01250015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4516,"d":"50.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7","2025-12-19","2025-12-19",null,null,100,null,"PFDG7 2512J000000F","FREX00219920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.4067,"d":"119.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POAB1 2509J206000C","FREX01526950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":83.98958,"d":"83.990"},{"v":0.996895,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","POAH1 2510H202700C","FREX01566022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":67.79977,"d":"67.800"},{"v":0.987612,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":35,"d":"35.00"},"P",100,"American","POAH1 2806G203500P","FREX01272191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":26.25081,"d":"26.251"},{"v":-0.289175,"d":"-0.29"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","PODQ1 2510H208000C","FREX01466942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,0,{"v":37.9654,"d":"37.965"},{"v":0.999393,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","PODQ1 2606J204500P","FREX01283172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.33896,"d":"23.339"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"P",100,"American","POAF1 2510H200600P","FREX01478178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.77268,"d":"45.773"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POAF1 2706I201200C","FREX01330395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,2,{"v":44.06776,"d":"44.068"},{"v":0.658251,"d":"0.66"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"European","POAF4 2606J200400C","FREX01098760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":74.48984,"d":"74.490"},{"v":0.974779,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"P",100,"American","POAI1 2511L216500P","FREX01638227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":19.92159,"d":"19.922"},{"v":-0.177682,"d":"-0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","POAI1 2806G211000C","FREX01330932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.27,0,0,0,0,0,0,{"v":26.33932,"d":"26.339"},{"v":0.922542,"d":"0.92"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"C",100,"European","POAI4 2511L207000C","FREX01634713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.46,0,0,0,0,0,0,49.187,{"v":0.999997,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","POEA1 2510H217000P","FREX01477915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,62,{"v":31.25237,"d":"31.252"},{"v":-0.051317,"d":"-0.05"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"P",101,"American","POEA1 2812F224000P","FREX01362182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.83,0,0,0,0,0,0,{"v":25.77182,"d":"25.772"},{"v":-0.582226,"d":"-0.58"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",114.14,"C",102,"European","POEA4 2512J211414C","FREX00859584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.01,0,0,0,0,0,0,{"v":47.97565,"d":"47.976"},{"v":0.990921,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"P",100,"American","POAS1 2509J201550P","FREX01352043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":108.52466,"d":"108.525"},{"v":-0.001716,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POAS1 2603K201000P","FREX00822673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":62.80828,"d":"62.808"},{"v":-0.025485,"d":"-0.03"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",106,"European","POAS4 2512J201400C","FREN27144798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":51.75309,"d":"51.753"},{"v":0.961123,"d":"0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POLK1 2512J205400C","FREX01020004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":41.72897,"d":"41.729"},{"v":0.846332,"d":"0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","PODY1 2511L206400P","FREX01666780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":22.31022,"d":"22.310"},{"v":-0.451764,"d":"-0.45"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","PODY1 2603K205800C","FREX01278784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":24.41889,"d":"24.419"},{"v":0.771669,"d":"0.77"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POAK1 2512J204000C","FREX00848363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":44.41105,"d":"44.411"},{"v":0.969686,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","POCS1 2511L205800P","FREX01650628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":18.64019,"d":"18.640"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POCS1 2603K203400C","FREX00824182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":25.74869,"d":"25.749"},{"v":0.863184,"d":"0.86"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"European","POCS4 2511L203600P","FREX01650800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.05615,"d":"25.056"},{"v":-0.121528,"d":"-0.12"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-10-03","2025-10-03",{"v":28,"d":"28.00"},"P",100,"American","PO1CS 25103202800P","FREX01796066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44933,"d":"26.449"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-09-26","2025-09-26",{"v":41,"d":"41.00"},"C",100,"American","PO4CS 2509Q204100C","FREX01764767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":18.52315,"d":"18.523"},{"v":0.336382,"d":"0.34"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"P",100,"American","PODJ1 2511L201300P","FREX01661401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":20.94494,"d":"20.945"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","POBN1 2606J209500P","FREX01332185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":22.68639,"d":"22.686"},{"v":-0.830867,"d":"-0.83"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2712H209000C","FREX00649340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":24.8993,"d":"24.899"},{"v":0.384611,"d":"0.38"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"European","POBN4 2511L209200C","FREX01649976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.86968,"d":"22.870"},{"v":0.057733,"d":"0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-09-26","2025-09-26",{"v":58,"d":"58.00"},"P",100,"American","PO4BN 2509Q205800P","FREX01765079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.48292,"d":"31.483"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2606J204000P","FREX01349361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.45087,"d":"33.451"},{"v":-6.1e-05,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POBM1 2706I230000C","FREX01332094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82526,"d":"18.825"},{"v":0.000101,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POEN1 2511L202200P","FREX01620688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.67005,"d":"58.670"},{"v":-0.009068,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","POEN1 2812F208000C","FREX01099503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.41267,"d":"19.413"},{"v":0.01696,"d":"0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"European","POEN4 2510H202600C","FREX01469748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":57.60591,"d":"57.606"},{"v":0.990943,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POEN9C2603K203000P","FREX01714150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":28.97968,"d":"28.980"},{"v":-0.090637,"d":"-0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","POBV1 2510H202850C","FREX01463741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.30539,"d":"17.305"},{"v":0.072139,"d":"0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POBV1 2612I205000C","FREX01092565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.59214,"d":"17.592"},{"v":0.000781,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2606J210000P","FREX00171014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,18,{"v":34.85417,"d":"34.854"},{"v":-0.22507,"d":"-0.23"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"European","POCP4 2612I214000P","FREX00371747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":28.65091,"d":"28.651"},{"v":-0.611868,"d":"-0.61"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-10-03","2025-10-03",{"v":150,"d":"150.00"},"C",100,"American","PO1CP 25103215000C","FREX01793196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.29364,"d":"31.294"},{"v":0.001088,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-11-21","2025-11-21",{"v":0.7,"d":"0.70"},"P",100,"American","POBG1 2511L200070P","FREX01669461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":196.65994,"d":"196.660"},{"v":-0.056107,"d":"-0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",16.71,"P",102,"American","POCA1 2603K201671P","FREX01025995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":27.50789,"d":"27.508"},{"v":-0.984779,"d":"-0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",102,"American","POCA1 2706I200600C","FREX01201299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,5,{"v":47.34837,"d":"47.348"},{"v":0.977616,"d":"0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",10.81,"C",102,"European","POCA4 2512J201081C","FREX00583549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,25.462,{"v":0.841741,"d":"0.84"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"P",100,"American","POCO1 2509J100014P","FREX00233061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":81.98138,"d":"81.981"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",1,"American","POCO1 2512J100002C","FREX00516655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,10,{"v":131.22423,"d":"131.224"},{"v":0.960207,"d":"0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",1,"American","POCO1 2712H100400C","FREN12022017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POKC1 2603K200100P","FREX00854155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.46869,"d":"82.469"},{"v":-0.002402,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POKC1 2606J200480C","FREX01317624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.53627,"d":"67.536"},{"v":0.542857,"d":"0.54"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POFD1 2512J202200P","FREX00881463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.23851,"d":"34.239"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":17.2,"d":"17.20"},"P",100,"American","POCR1 2509J201720P","FREX01789608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":22.10191,"d":"22.102"},{"v":-0.876002,"d":"-0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2511L200600C","FREX01655718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.75,0,0,0,0,0,0,{"v":63.58384,"d":"63.584"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POCR1 2712H203000P","FREX01597845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":23.05281,"d":"23.053"},{"v":-0.961049,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2603K202000P","FREX00733342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":17.89712,"d":"17.897"},{"v":-0.895356,"d":"-0.90"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-09-26","2025-09-26",{"v":10,"d":"10.00"},"C",100,"American","PO4CR 2509Q201000C","FREX01766028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":26.94619,"d":"26.946"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","PODA1 2509J208800C","FREX01302220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.25903,"d":"18.259"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2806G210000P","FREX01302378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,0,{"v":17.54272,"d":"17.543"},{"v":-0.842179,"d":"-0.84"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-09-26","2025-09-26",{"v":79,"d":"79.00"},"P",100,"American","PO4DA 2509Q207900P","FREX01800108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":17.43482,"d":"17.435"},{"v":-0.994424,"d":"-0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"C",100,"American","POOL1 2510H225000C","FREX01502563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.63,0,0,0,0,0,0,{"v":30.40153,"d":"30.402"},{"v":0.987928,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","PODS1 2510H202300P","FREX01468336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.96572,"d":"35.966"},{"v":-0.052334,"d":"-0.05"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PODS1 2603K205000P","FREX00718343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":28.73558,"d":"28.736"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2912L203000C","FREX01285268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":25.8293,"d":"25.829"},{"v":0.574643,"d":"0.57"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-10-17","2025-10-17",{"v":22.5,"d":"22.50"},"P",100,"American","POGA1 2510H202250P","FREX01508701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":34.10813,"d":"34.108"},{"v":-0.987146,"d":"-0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","POGA1 2812F202500C","FREN19884138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,178,{"v":18.39871,"d":"18.399"},{"v":0.14116,"d":"0.14"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"European","POGA4 2509J201600C","FREX00041605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,800,{"v":64.53188,"d":"64.532"},{"v":0.982504,"d":"0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"European","POGA4 2512J202100C","FREX01028528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":17.89188,"d":"17.892"},{"v":0.091422,"d":"0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","POFG1 2511L208400P","FREX01698593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":40.04859,"d":"40.049"},{"v":-0.035004,"d":"-0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POFG1 2512J215000C","FREN22689896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,50,{"v":25.06899,"d":"25.069"},{"v":0.015324,"d":"0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POEH1 2512J200260P","FREX00374600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":50.10487,"d":"50.105"},{"v":-0.478808,"d":"-0.48"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"European","POGA9C2510H201600P","FREX01746368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.18968,"d":"26.190"},{"v":-0.030763,"d":"-0.03"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POGA9C2612I202000C","FREX01717104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":16.96379,"d":"16.964"},{"v":0.300627,"d":"0.30"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POEF1 2603K217000P","FREX01369583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":38.66723,"d":"38.667"},{"v":-0.035148,"d":"-0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",10,"American","POEF1M2509J220500P","FREX01373445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.79001,"d":"67.790"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2510H226000C","FREX01501300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,151,{"v":29.64708,"d":"29.647"},{"v":0.636249,"d":"0.64"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PORF1 2511L202600C","FREX01638417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,0,0,0,0,0,0,{"v":73.34503,"d":"73.345"},{"v":0.993777,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POEZ4 2512J202600P","FREX00849130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.56649,"d":"56.566"},{"v":-0.000605,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POEZ4 2606J203500C","FREN25480491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":41.82974,"d":"41.830"},{"v":0.967299,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POEZ1 2603K206000P","FREX00722204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":31.43799,"d":"31.438"},{"v":-0.353823,"d":"-0.35"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POET1 2512J200340P","FREX00797743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":53.86719,"d":"53.867"},{"v":-0.543076,"d":"-0.54"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","POEL1 2509J209200P","FREX01528527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.01392,"d":"88.014"},{"v":-0.002104,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-09-19","2025-09-19",{"v":39.5,"d":"39.50"},"C",100,"American","POES1 2509J203950C","FREX01783551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":46.87759,"d":"46.878"},{"v":0.997285,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":25.5,"d":"25.50"},"P",100,"American","POJX1 2510H202550P","FREX01537973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":33.57955,"d":"33.580"},{"v":-0.105282,"d":"-0.11"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POJX1 2603K201400C","FREX00886678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":45.28995,"d":"45.290"},{"v":0.992708,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":8.4,"d":"8.40"},"C",100,"American","POEO1 2511L200840C","FREX01658951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":56.97847,"d":"56.978"},{"v":0.90802,"d":"0.91"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":168,"d":"168.00"},"P",null,"American","POGC1 2509J216800P","FREX01806683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":22.04589,"d":"22.046"},{"v":-0.997386,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1195.1,"d":"1,195.10"},"P",10,"American","POHE1 2509J111951P","FREX00045374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.63864,"d":"86.639"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-11-21","2025-11-21",{"v":1300,"d":"1,300.00"},"C",10,"American","POHE1 2511L113000C","FREX01660619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},826.89,0,0,0,0,0,0,{"v":43.09663,"d":"43.097"},{"v":0.997481,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","POII1 2510H201650P","FREX01747762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35568,"d":"33.356"},{"v":-0.004477,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POII1 2603K202300P","FREX01071015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":28.16673,"d":"28.167"},{"v":-0.673218,"d":"-0.67"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","POIY1 2510H201500C","FREX01533600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":35.01634,"d":"35.016"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POIY1 2612I205000C","FREX00652427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.75481,"d":"29.755"},{"v":0.011011,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","POJS1 2510H204500P","FREX01460077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":18.31685,"d":"18.317"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","POKR1 2509J211600C","FREX01375754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,0,0,0,0,0,0,{"v":119.74052,"d":"119.741"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POKR1 2612I260000P","FREN03446266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.65,0,0,0,0,0,0,{"v":38.79804,"d":"38.798"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"European","POKR4 2512J222000P","FREN28039161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,25,{"v":41.41515,"d":"41.415"},{"v":-0.200567,"d":"-0.20"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","POKR4 2606J230000C","FREN20315304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,2,{"v":35.44486,"d":"35.445"},{"v":0.366589,"d":"0.37"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","POOR1 2509J216000P","FREX00875127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.51169,"d":"61.512"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","POOR1 2612I224000P","FREX00269537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,112,{"v":31.14756,"d":"31.148"},{"v":-0.055954,"d":"-0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"C",100,"American","POOR1 2806G228000C","FREX01269304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.68,0,0,0,0,0,0,{"v":26.41866,"d":"26.419"},{"v":0.853608,"d":"0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"P",10,"American","POOR1M2509J218000P","FREX01325817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.51169,"d":"61.512"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":480,"d":"480.00"},"P",100,"American","POMC1 2510H248000P","FREX01464798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,13,{"v":32.37406,"d":"32.374"},{"v":-0.281151,"d":"-0.28"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","POMC1 2512J224000C","FREX01349395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.45,0,0,0,0,0,0,{"v":55.61338,"d":"55.613"},{"v":0.998569,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","POMC4 2512J270000C","FREN19877843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,21,{"v":34.60554,"d":"34.606"},{"v":0.03689,"d":"0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":470,"d":"470.00"},"P",10,"American","POMC1M2510H247000P","FREX01499836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,12,{"v":32.82939,"d":"32.829"},{"v":-0.214675,"d":"-0.21"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":142,"d":"142.00"},"P",100,"American","POLR1 2509J214200P","FREX01782967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":26.87316,"d":"26.873"},{"v":-0.703814,"d":"-0.70"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POMT1 2509J200500C","FREX00858123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":23.3181,"d":"23.318"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2706I201600P","FREX01341145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":24.99715,"d":"24.997"},{"v":-0.784379,"d":"-0.78"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POML1 2511L201800P","FREX01620225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.16063,"d":"62.161"},{"v":-0.012866,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","POML1 2806G204000C","FREX01270625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":20.64978,"d":"20.650"},{"v":0.267472,"d":"0.27"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POML4 2606J202400P","FREX01201521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":27.43854,"d":"27.439"},{"v":-0.128414,"d":"-0.13"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POCG1 2512J200340C","FREX00907490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":37.14281,"d":"37.143"},{"v":0.778224,"d":"0.78"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POCG1 2606J200440C","FREX01309241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.34773,"d":"29.348"},{"v":0.344133,"d":"0.34"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","PONB1 2510H200320P","FREX01476370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":124.19453,"d":"124.195"},{"v":-0.004816,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","PONB1 2512J200250C","FREX00379633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":109.90304,"d":"109.903"},{"v":0.998743,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":8.1,"d":"8.10"},"C",100,"American","PONX1 2509J200810C","FREX01758009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":42.04168,"d":"42.042"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"European","POCG4 2606J200460P","FREX01310538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":29.44509,"d":"29.445"},{"v":-0.71813,"d":"-0.72"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","POOA1 2603K201500P","FREX01183240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":75.57933,"d":"75.579"},{"v":-0.551385,"d":"-0.55"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-10-03","2025-10-03",{"v":14,"d":"14.00"},"C",100,"American","PO1FO 25103201400C","FREX01797254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":16.46368,"d":"16.464"},{"v":0.384453,"d":"0.38"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","POFT1 2510H200960P","FREX01489639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79733,"d":"25.797"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"European","POFT4 2509J201400P","FREX00042199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":19.1027,"d":"19.103"},{"v":-0.725776,"d":"-0.73"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"European","POFT4 2510H202100C","FREX01517694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.53572,"d":"18.536"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"P",100,"American","PORI1 2509J209400P","FREX01347944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,839,{"v":35.38588,"d":"35.386"},{"v":-0.875815,"d":"-0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","PORI1 2603K205800P","FREX01347985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.41778,"d":"35.418"},{"v":-0.034095,"d":"-0.03"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","PORI1 2606J219000C","FREN12388780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75099,"d":"25.751"},{"v":0.000475,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"European","PORI4 2606J214000P","FREN20316385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.95,0,0,0,0,0,1,{"v":27.35249,"d":"27.352"},{"v":-0.960591,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POPL1 2512J202200P","FREX00391141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":45.32809,"d":"45.328"},{"v":-0.959663,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","POPL1 2606J201300C","FREX01318960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":45.59786,"d":"45.598"},{"v":0.681518,"d":"0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POPU1 2512J210500C","FREX00382199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,292,{"v":29.5693,"d":"29.569"},{"v":0.069327,"d":"0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":33.5,"d":"33.50"},"P",100,"American","PORN1 2509J203350P","FREX01755310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.96875,"d":"37.969"},{"v":-0.169281,"d":"-0.17"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2510H203000C","FREX01472221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":37.59549,"d":"37.595"},{"v":0.920215,"d":"0.92"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2806G202000C","FREX01439501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":38.50322,"d":"38.503"},{"v":0.956225,"d":"0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","PORZ1 2509J202000P","FREX01273835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88954,"d":"32.890"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-09-19","2025-09-19",{"v":28.2,"d":"28.20"},"P",100,"American","PORU1 2509J202820P","FREX01751137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":54.75481,"d":"54.755"},{"v":-0.035328,"d":"-0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POSS1 2509J200490C","FREX01348512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":41.68491,"d":"41.685"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POSS1 2706I200600P","FREX01273637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":44.59883,"d":"44.599"},{"v":-0.433928,"d":"-0.43"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":1.5,"d":"1.50"},"P",100,"American","POJL1 2510H200150P","FREX01480950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.19657,"d":"46.197"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"C",100,"American","POZP1 2511L205000C","FREX01622718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":26.42401,"d":"26.424"},{"v":0.430666,"d":"0.43"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","POST1 2510H201400P","FREX01497996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.67513,"d":"54.675"},{"v":-0.000687,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POST1 2606J202500C","FREN25854612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,401,{"v":37.41807,"d":"37.418"},{"v":0.479939,"d":"0.48"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"C",100,"European","POSM4 2509J235000C","FREX00304185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32034,"d":"25.320"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2509J230000P","FREX00023835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":23.91061,"d":"23.911"},{"v":-0.943067,"d":"-0.94"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2612I220000P","FREN04935440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,360,{"v":29.53173,"d":"29.532"},{"v":-0.093339,"d":"-0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","POSM1 2806G220000C","FREX01281705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.44,0,0,0,0,0,0,{"v":26.84388,"d":"26.844"},{"v":0.87513,"d":"0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2512J204000P","FREN00674746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,761,{"v":73.79637,"d":"73.796"},{"v":-0.006108,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"European","POSG4 2509J211200P","FREX01343125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":35.64275,"d":"35.643"},{"v":-0.999995,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"European","POSG4 2511L206400C","FREX01635710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":51.00487,"d":"51.005"},{"v":0.972683,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"European","POZA4 2510H205600C","FREX01477303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,{"v":45.37792,"d":"45.378"},{"v":0.996434,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"European","POZA4 2612I207000P","FREX01096855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,11,{"v":23.64074,"d":"23.641"},{"v":-0.284513,"d":"-0.28"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"European","POZA9C2511L208800C","FREX01734620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":23.78561,"d":"23.786"},{"v":0.183494,"d":"0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POZA1 2603K202800C","FREX00899598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.84,0,0,0,0,0,0,{"v":50.30828,"d":"50.308"},{"v":0.999335,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"European","POSU4 2606J214000P","FREX01289450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":40.45071,"d":"40.451"},{"v":-0.050393,"d":"-0.05"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"C",100,"European","POSU4 2706I226000C","FREX01416566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":26.48061,"d":"26.481"},{"v":0.461391,"d":"0.46"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2712H222000P","FREN24892407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,600,{"v":28.9651,"d":"28.965"},{"v":-0.351785,"d":"-0.35"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-09-26","2025-09-26",{"v":235,"d":"235.00"},"P",100,"American","PO4SU 2509Q223500P","FREX01778593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":24.11099,"d":"24.111"},{"v":-0.537423,"d":"-0.54"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POSC1 2509J201000P","FREX00862356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00792,"d":"33.008"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POSC1 2606J202800C","FREN20394283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,{"v":2766,"d":"2,766"},{"v":29.48176,"d":"29.482"},{"v":0.573971,"d":"0.57"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","POGL1 2509J203800P","FREX00527116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,609,{"v":58.72094,"d":"58.721"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2512J202000C","FREN00690338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.89,0,0,0,0,0,3,{"v":96.7353,"d":"96.735"},{"v":0.999049,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POGL1 2606J205500C","FREX01024642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,379,{"v":32.40512,"d":"32.405"},{"v":0.658182,"d":"0.66"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":57.5,"d":"57.50"},"P",100,"European","POGL4 2509J205750P","FREX01789384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":38.98403,"d":"38.984"},{"v":-0.274944,"d":"-0.27"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":49,"d":"49.00"},"C",100,"European","POGL4 2511L204900C","FREX01708129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":40.11909,"d":"40.119"},{"v":0.869671,"d":"0.87"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2706I205000C","FREX01310223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.42,0,0,0,0,0,0,{"v":31.98171,"d":"31.982"},{"v":0.718937,"d":"0.72"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POSO4 2606J203000P","FREX01031639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":36.41195,"d":"36.412"},{"v":-0.035808,"d":"-0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POSO1 2509J202600P","FREX00916103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.70289,"d":"32.703"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","POSO1 2606J204200C","FREX01317780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,0,0,0,0,0,0,{"v":29.04927,"d":"29.049"},{"v":0.88523,"d":"0.89"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POLF1 2512J205400C","FREX00545449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":45.71321,"d":"45.713"},{"v":0.014972,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","POUG1 2509J200780P","FREX01310934","EUR",0.08,0.08,0.08,0.08,0.05,1,0,1,780,8,71,{"v":50.80214,"d":"50.802"},{"v":-0.196349,"d":"-0.20"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","POUG1 2510H200780C","FREX01487682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,8,{"v":41.02918,"d":"41.029"},{"v":0.669391,"d":"0.67"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2612I201200C","FREN05348171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":8253,"d":"8,253"},{"v":38.08593,"d":"38.086"},{"v":0.253708,"d":"0.25"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"P",100,"European","POUG4 2511L200620P","FREX01789582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":53.65935,"d":"53.659"},{"v":-0.093,"d":"-0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"European","POUG4 2512J201600C","FREN27280568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00643,"d":"41.006"},{"v":0.000996,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"European","POUG9C2606J200700P","FREX01733655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":43.63441,"d":"43.634"},{"v":-0.273612,"d":"-0.27"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POTF1 2603K201600P","FREX01375622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":20.54561,"d":"20.546"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"American","POTF1 2706I200900C","FREX01273140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":23.96882,"d":"23.969"},{"v":0.530237,"d":"0.53"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","POEY1 2512J203200C","FREX00626702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":35.15955,"d":"35.160"},{"v":0.935945,"d":"0.94"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"P",100,"American","POHO1 2510H223000P","FREX01482618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,11,{"v":33.62577,"d":"33.626"},{"v":-0.081742,"d":"-0.08"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POHO1 2512J208000C","FREX01020228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.6,"d":"182.60"},0,0,0,0,0,0,{"v":60.93179,"d":"60.932"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"European","POHO4 2606J223000C","FREX01298949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":28.05394,"d":"28.054"},{"v":0.750375,"d":"0.75"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POTO1 2603K206500P","FREX00745312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,2,{"v":18.12412,"d":"18.124"},{"v":-0.9682,"d":"-0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POTO1 2812F202000P","FREX01364048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":45.32837,"d":"45.328"},{"v":-0.070742,"d":"-0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"European","POTO4 2511L206400C","FREX01658258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.59287,"d":"20.593"},{"v":0.011016,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","POTO9C2510H204000P","FREX01719332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.05961,"d":"39.060"},{"v":-0.010167,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POTO9C2606J204000P","FREX01719738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":24.67868,"d":"24.679"},{"v":-0.102072,"d":"-0.10"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POCD1 2606J207000C","FREX01305868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,0,{"v":39.93949,"d":"39.939"},{"v":0.999104,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POUS1 2606J200200P","FREX01353629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.67541,"d":"109.675"},{"v":-0.021653,"d":"-0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POUL1 2603K205500C","FREX00731650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":41.69491,"d":"41.695"},{"v":0.968215,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"C",100,"American","POFR1 2510H200940C","FREX01475620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":44.94549,"d":"44.945"},{"v":0.847281,"d":"0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"P",100,"American","POVA1 2509J201550P","FREX01298352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,185,{"v":34.39994,"d":"34.400"},{"v":-0.312892,"d":"-0.31"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"C",100,"American","POVA1 2511L200960C","FREX01641338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":41.28213,"d":"41.282"},{"v":0.998395,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWZ1 2509J200600C","FREX00553849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.50262,"d":"59.503"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWZ1 2512J200250P","FREX00392826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":106.39654,"d":"106.397"},{"v":-0.150545,"d":"-0.15"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2603K201600P","FREX00861390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.17556,"d":"44.176"},{"v":-0.017533,"d":"-0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2612I202000C","FREN03426136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":28.44863,"d":"28.449"},{"v":0.951094,"d":"0.95"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","PODG1 2509J207600C","FREX01709143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.57,0,0,0,0,0,0,{"v":130.17893,"d":"130.179"},{"v":0.999712,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2606J213000P","FREX00440161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.47,0,0,0,0,0,534,{"v":21.59105,"d":"21.591"},{"v":-0.672129,"d":"-0.67"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","PODG1 2712H215000C","FREN00373042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":22.10738,"d":"22.107"},{"v":0.286294,"d":"0.29"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-10-03","2025-10-03",{"v":112,"d":"112.00"},"C",100,"American","PO1DG 25103211200C","FREX01790754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":26.77823,"d":"26.778"},{"v":0.875596,"d":"0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"European","POVV9C2606J200200P","FREX01718938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.39887,"d":"35.399"},{"v":-0.057832,"d":"-0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3.7,"d":"3.70"},"C",100,"American","POVV1 2509J200370C","FREX01506259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.47437,"d":"32.474"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":185,"d":"185.00"},"P",100,"American","POVU1 2510H218500P","FREX01683579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":56.47998,"d":"56.480"},{"v":-0.184905,"d":"-0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"European","POWL4 2606J200900P","FREN20340815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":68.14867,"d":"68.149"},{"v":-0.958121,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2509J200140C","FREX01366779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":115.78751,"d":"115.788"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":106.87903,"d":"106.879"},{"v":0.743009,"d":"0.74"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":106.87903,"d":"106.879"},{"v":-0.25754,"d":"-0.26"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":103.26827,"d":"103.268"},{"v":0.711704,"d":"0.71"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":103.26827,"d":"103.268"},{"v":-0.288919,"d":"-0.29"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":101.93868,"d":"101.939"},{"v":0.678143,"d":"0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.93868,"d":"101.939"},{"v":-0.322597,"d":"-0.32"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":101.20288,"d":"101.203"},{"v":0.64384,"d":"0.64"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":101.20288,"d":"101.203"},{"v":-0.35702,"d":"-0.36"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":98.01985,"d":"98.020"},{"v":0.607598,"d":"0.61"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":98.01985,"d":"98.020"},{"v":-0.393403,"d":"-0.39"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.16824,"d":"97.168"},{"v":0.571765,"d":"0.57"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":97.16824,"d":"97.168"},{"v":-0.429422,"d":"-0.43"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":94.84882,"d":"94.849"},{"v":0.534452,"d":"0.53"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.84882,"d":"94.849"},{"v":-0.466899,"d":"-0.47"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":93.10827,"d":"93.108"},{"v":0.496285,"d":"0.50"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,10,{"v":93.10827,"d":"93.108"},{"v":-0.505313,"d":"-0.51"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},100,0,1,{"v":30000,"d":"30,000"},{"v":4000,"d":"4,000"},115,{"v":92.13282,"d":"92.133"},{"v":0.461076,"d":"0.46"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,20,{"v":92.13282,"d":"92.133"},{"v":-0.540718,"d":"-0.54"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.428119,"d":"0.43"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.573887,"d":"-0.57"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.395838,"d":"0.40"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.606425,"d":"-0.61"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.36731,"d":"0.37"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.635161,"d":"-0.64"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.338783,"d":"0.34"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.663958,"d":"-0.66"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,205,{"v":92.13109,"d":"92.131"},{"v":0.311328,"d":"0.31"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.691685,"d":"-0.69"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,107,{"v":92.13109,"d":"92.131"},{"v":0.287841,"d":"0.29"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.715425,"d":"-0.72"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.240882,"d":"0.24"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.763001,"d":"-0.76"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.204107,"d":"0.20"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.800388,"d":"-0.80"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":0.169669,"d":"0.17"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":92.13109,"d":"92.131"},{"v":-0.835498,"d":"-0.84"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.999742,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.000334,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.997329,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.002749,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.989492,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.010596,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.945063,"d":"0.95"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.055106,"d":"-0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,15,{"v":93.88883,"d":"93.889"},{"v":0.926245,"d":"0.93"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.073961,"d":"-0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.905714,"d":"0.91"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":-0.094555,"d":"-0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.857069,"d":"0.86"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":93.88883,"d":"93.889"},{"v":-0.143324,"d":"-0.14"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,10,{"v":93.88883,"d":"93.889"},{"v":0.801516,"d":"0.80"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,210,{"v":93.88883,"d":"93.889"},{"v":-0.19905,"d":"-0.20"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":93.88883,"d":"93.889"},{"v":0.741564,"d":"0.74"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":93.88883,"d":"93.889"},{"v":-0.25923,"d":"-0.26"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":92.93731,"d":"92.937"},{"v":0.679331,"d":"0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":92.93731,"d":"92.937"},{"v":-0.321746,"d":"-0.32"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":90.88517,"d":"90.885"},{"v":0.647254,"d":"0.65"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":90.88517,"d":"90.885"},{"v":-0.353971,"d":"-0.35"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":88.59291,"d":"88.593"},{"v":0.613579,"d":"0.61"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":88.59291,"d":"88.593"},{"v":-0.387837,"d":"-0.39"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":85.63489,"d":"85.635"},{"v":0.545441,"d":"0.55"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":85.63489,"d":"85.635"},{"v":-0.456446,"d":"-0.46"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,11,{"v":82.66993,"d":"82.670"},{"v":0.475483,"d":"0.48"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":82.66993,"d":"82.670"},{"v":-0.527024,"d":"-0.53"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,20,{"v":80.46724,"d":"80.467"},{"v":0.407364,"d":"0.41"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":80.46724,"d":"80.467"},{"v":-0.595906,"d":"-0.60"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,30,{"v":80.18908,"d":"80.189"},{"v":0.351331,"d":"0.35"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":80.18908,"d":"80.189"},{"v":-0.652597,"d":"-0.65"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,194,{"v":80.1827,"d":"80.183"},{"v":0.323978,"d":"0.32"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":80.1827,"d":"80.183"},{"v":-0.680398,"d":"-0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,55,{"v":80.18207,"d":"80.182"},{"v":0.300604,"d":"0.30"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":80.18207,"d":"80.182"},{"v":-0.704097,"d":"-0.70"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":80.18202,"d":"80.182"},{"v":0.255675,"d":"0.26"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":80.18202,"d":"80.182"},{"v":-0.749917,"d":"-0.75"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,301,{"v":80.18202,"d":"80.182"},{"v":0.217826,"d":"0.22"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":80.18202,"d":"80.182"},{"v":-0.788602,"d":"-0.79"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.182709,"d":"0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-0.824766,"d":"-0.82"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":80.18202,"d":"80.182"},{"v":0.15549,"d":"0.16"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-0.852916,"d":"-0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":80.18202,"d":"80.182"},{"v":0.142444,"d":"0.14"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,6,{"v":80.18202,"d":"80.182"},{"v":-0.866521,"d":"-0.87"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":80.18202,"d":"80.182"},{"v":0.129397,"d":"0.13"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,{"v":80.18202,"d":"80.182"},{"v":-0.88016,"d":"-0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.109837,"d":"0.11"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":80.18202,"d":"80.182"},{"v":-0.900755,"d":"-0.90"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,29,{"v":80.18202,"d":"80.182"},{"v":0.091413,"d":"0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,10,{"v":80.18202,"d":"80.182"},{"v":-0.92041,"d":"-0.92"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":80.18202,"d":"80.182"},{"v":0.058303,"d":"0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,35,{"v":80.18202,"d":"80.182"},{"v":-0.956591,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":80.18202,"d":"80.182"},{"v":0.037304,"d":"0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.34,2,0,1,{"v":1200,"d":"1,200"},660,5,{"v":80.18202,"d":"80.182"},{"v":-0.981072,"d":"-0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.023989,"d":"0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.84,2,0,1,{"v":1300,"d":"1,300"},760,2,{"v":80.18202,"d":"80.182"},{"v":-0.996809,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":80.18202,"d":"80.182"},{"v":0.015397,"d":"0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,13,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.009738,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":80.18202,"d":"80.182"},{"v":0.006036,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.004078,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,4,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":80.18202,"d":"80.182"},{"v":0.002598,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":80.18202,"d":"80.182"},{"v":0.001121,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":0.000215,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,6,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":80.18202,"d":"80.182"},{"v":4.1e-05,"d":"0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":80.18202,"d":"80.182"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-0.000101,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":0.997742,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-0.002408,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":0.989349,"d":"0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-0.010817,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":110.78569,"d":"110.786"},{"v":0.973627,"d":"0.97"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-0.026585,"d":"-0.03"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,5,{"v":110.78569,"d":"110.786"},{"v":0.950461,"d":"0.95"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":110.78569,"d":"110.786"},{"v":-0.049813,"d":"-0.05"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":109.11439,"d":"109.114"},{"v":0.890616,"d":"0.89"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":109.11439,"d":"109.114"},{"v":-0.109894,"d":"-0.11"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":106.71135,"d":"106.711"},{"v":0.874638,"d":"0.87"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":106.71135,"d":"106.711"},{"v":-0.12593,"d":"-0.13"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":103.23576,"d":"103.236"},{"v":0.858863,"d":"0.86"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":103.23576,"d":"103.236"},{"v":-0.141789,"d":"-0.14"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":98.6187,"d":"98.619"},{"v":0.82211,"d":"0.82"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":98.6187,"d":"98.619"},{"v":-0.178753,"d":"-0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,10,{"v":95.06346,"d":"95.063"},{"v":0.781512,"d":"0.78"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":95.06346,"d":"95.063"},{"v":-0.219661,"d":"-0.22"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":92.1082,"d":"92.108"},{"v":0.737321,"d":"0.74"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":92.1082,"d":"92.108"},{"v":-0.264135,"d":"-0.26"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":89.75041,"d":"89.750"},{"v":0.691097,"d":"0.69"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":89.75041,"d":"89.750"},{"v":-0.310796,"d":"-0.31"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,53,{"v":88.75612,"d":"88.756"},{"v":0.667544,"d":"0.67"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,31,{"v":88.75612,"d":"88.756"},{"v":-0.334549,"d":"-0.33"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":87.86815,"d":"87.868"},{"v":0.643569,"d":"0.64"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":87.86815,"d":"87.868"},{"v":-0.35878,"d":"-0.36"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":86.30433,"d":"86.304"},{"v":0.596214,"d":"0.60"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":86.30433,"d":"86.304"},{"v":-0.406699,"d":"-0.41"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":82.07319,"d":"82.073"},{"v":0.542248,"d":"0.54"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":82.07319,"d":"82.073"},{"v":-0.461461,"d":"-0.46"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":75.09302,"d":"75.093"},{"v":0.478048,"d":"0.48"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":75.09302,"d":"75.093"},{"v":-0.526839,"d":"-0.53"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":77.50681,"d":"77.507"},{"v":0.440888,"d":"0.44"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":77.50681,"d":"77.507"},{"v":-0.564724,"d":"-0.56"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":74.38036,"d":"74.380"},{"v":0.408709,"d":"0.41"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,104,{"v":74.38036,"d":"74.380"},{"v":-0.597663,"d":"-0.60"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":73.72949,"d":"73.729"},{"v":0.386018,"d":"0.39"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":73.72949,"d":"73.729"},{"v":-0.620928,"d":"-0.62"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":0.333464,"d":"0.33"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,27,{"v":71.15518,"d":"71.155"},{"v":-0.6751,"d":"-0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":71.15518,"d":"71.155"},{"v":0.299239,"d":"0.30"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,15,{"v":71.15518,"d":"71.155"},{"v":-0.710522,"d":"-0.71"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":71.15518,"d":"71.155"},{"v":0.265013,"d":"0.27"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":-0.746194,"d":"-0.75"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":0.23716,"d":"0.24"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":-0.775315,"d":"-0.78"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":0.223931,"d":"0.22"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":71.15518,"d":"71.155"},{"v":-0.789282,"d":"-0.79"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":0.210703,"d":"0.21"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":-0.803294,"d":"-0.80"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":0.186159,"d":"0.19"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,2,{"v":71.15518,"d":"71.155"},{"v":-0.829324,"d":"-0.83"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":71.15518,"d":"71.155"},{"v":0.166717,"d":"0.17"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,6,{"v":71.15518,"d":"71.155"},{"v":-0.850341,"d":"-0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":0.123502,"d":"0.12"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,3,{"v":71.15518,"d":"71.155"},{"v":-0.897783,"d":"-0.90"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":71.15518,"d":"71.155"},{"v":0.090573,"d":"0.09"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,59,{"v":71.15518,"d":"71.155"},{"v":-0.935211,"d":"-0.94"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":71.15518,"d":"71.155"},{"v":0.068057,"d":"0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":-0.962902,"d":"-0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":0.051008,"d":"0.05"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,2,{"v":71.15518,"d":"71.155"},{"v":-0.985259,"d":"-0.99"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":71.15518,"d":"71.155"},{"v":0.037116,"d":"0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":-0.998948,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":0.028639,"d":"0.03"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":71.15518,"d":"71.155"},{"v":0.016285,"d":"0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,1,{"v":71.15518,"d":"71.155"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":71.15518,"d":"71.155"},{"v":0.009428,"d":"0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":71.15518,"d":"71.155"},{"v":-1,"d":"-1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":1,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":0.99979,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-0.000419,"d":"-0.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":0.995009,"d":"1.00"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-0.005212,"d":"-0.01"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":0.982888,"d":"0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-0.01737,"d":"-0.02"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":0.964255,"d":"0.96"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-0.03609,"d":"-0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,9,{"v":104.48107,"d":"104.481"},{"v":0.939772,"d":"0.94"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":104.48107,"d":"104.481"},{"v":-0.060687,"d":"-0.06"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":104.22895,"d":"104.229"},{"v":0.881128,"d":"0.88"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.22895,"d":"104.229"},{"v":-0.119652,"d":"-0.12"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,2,{"v":102.77668,"d":"102.777"},{"v":0.866111,"d":"0.87"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":102.77668,"d":"102.777"},{"v":-0.134815,"d":"-0.13"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":99.35552,"d":"99.356"},{"v":0.850942,"d":"0.85"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":99.35552,"d":"99.356"},{"v":-0.15008,"d":"-0.15"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":95.35798,"d":"95.358"},{"v":0.817595,"d":"0.82"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":95.35798,"d":"95.358"},{"v":-0.183699,"d":"-0.18"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,23,{"v":90.86177,"d":"90.862"},{"v":0.781662,"d":"0.78"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,7,{"v":90.86177,"d":"90.862"},{"v":-0.220001,"d":"-0.22"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":87.23885,"d":"87.239"},{"v":0.74275,"d":"0.74"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,8,{"v":87.23885,"d":"87.239"},{"v":-0.259341,"d":"-0.26"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,5,{"v":84.79918,"d":"84.799"},{"v":0.70249,"d":"0.70"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":84.79918,"d":"84.799"},{"v":-0.300134,"d":"-0.30"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":83.81168,"d":"83.812"},{"v":0.68201,"d":"0.68"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,57,{"v":83.81168,"d":"83.812"},{"v":-0.320881,"d":"-0.32"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,5,{"v":82.95741,"d":"82.957"},{"v":0.661215,"d":"0.66"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":82.95741,"d":"82.957"},{"v":-0.342003,"d":"-0.34"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":81.55979,"d":"81.560"},{"v":0.620367,"d":"0.62"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":81.55979,"d":"81.560"},{"v":-0.38355,"d":"-0.38"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,4,{"v":79.6098,"d":"79.610"},{"v":0.578237,"d":"0.58"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":79.6098,"d":"79.610"},{"v":-0.426475,"d":"-0.43"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":76.83502,"d":"76.835"},{"v":0.532697,"d":"0.53"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":76.83502,"d":"76.835"},{"v":-0.473074,"d":"-0.47"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":74.11125,"d":"74.111"},{"v":0.487524,"d":"0.49"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":74.11125,"d":"74.111"},{"v":-0.519427,"d":"-0.52"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":70.33082,"d":"70.331"},{"v":0.435201,"d":"0.44"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":70.33082,"d":"70.331"},{"v":-0.573452,"d":"-0.57"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,67.701,{"v":0.389147,"d":"0.39"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,67.701,{"v":-0.621286,"d":"-0.62"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,5,65.754,{"v":0.344104,"d":"0.34"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,65.754,{"v":-0.668367,"d":"-0.67"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,25,{"v":64.42319,"d":"64.423"},{"v":0.307272,"d":"0.31"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":64.42319,"d":"64.423"},{"v":-0.707253,"d":"-0.71"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":63.56841,"d":"63.568"},{"v":0.271733,"d":"0.27"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":63.56841,"d":"63.568"},{"v":-0.745093,"d":"-0.75"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":63.04598,"d":"63.046"},{"v":0.243932,"d":"0.24"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":63.04598,"d":"63.046"},{"v":-0.774911,"d":"-0.77"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":62.73931,"d":"62.739"},{"v":0.218222,"d":"0.22"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":62.73931,"d":"62.739"},{"v":-0.802907,"d":"-0.80"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":62.56515,"d":"62.565"},{"v":0.194038,"d":"0.19"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":62.56515,"d":"62.565"},{"v":-0.829321,"d":"-0.83"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.36761,"d":"62.368"},{"v":0.115527,"d":"0.12"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":62.36761,"d":"62.368"},{"v":-0.919882,"d":"-0.92"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":62.36027,"d":"62.360"},{"v":0.068227,"d":"0.07"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":62.36027,"d":"62.360"},{"v":-0.981323,"d":"-0.98"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":62.36004,"d":"62.360"},{"v":0.04067,"d":"0.04"}]
["2025-09-15","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":62.36004,"d":"62.360"},{"v":-1,"d":"-1.00"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]